Lululemon Athletica Inc/ US5500211090 /
| 2024-04-18 10:00:00 PM | Chg. +2.6500 | Volume | Bid1:58:53 AM | Ask1:58:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 347.5100USD | +0.77% | 2.18 mill. Turnover: 437.06 mill. |
346.0000Bid Size: 300 | 347.4000Ask Size: 600 | 42.01 bill.USD | - | 28.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 347.5100 | 152,238 |
| 2024-04-18 | 9:59:59 PM | 347.3600 | 116 |
| 2024-04-18 | 9:59:59 PM | 347.5000 | 200 |
| 2024-04-18 | 9:59:59 PM | 347.3600 | 800 |
| 2024-04-18 | 9:59:59 PM | 347.5000 | 200 |
| 2024-04-18 | 9:59:59 PM | 347.5000 | 238 |
| 2024-04-18 | 9:59:59 PM | 347.5000 | 100 |
| 2024-04-18 | 9:59:59 PM | 347.5000 | 200 |
| 2024-04-18 | 9:59:59 PM | 347.5000 | 300 |
| 2024-04-18 | 9:59:59 PM | 347.4250 | 100 |
| 2024-04-18 | 9:59:59 PM | 347.3600 | 119 |
| 2024-04-18 | 9:59:58 PM | 347.4300 | 130 |
| 2024-04-18 | 9:59:58 PM | 347.4300 | 100 |
All quotes in USD
