Luxfer Holdings PLC/ GB00BNK03D49 /
| 2024-04-18 10:10:00 PM | Chg. -0.61 | Volume | Bid10:11:25 PM | Ask10:11:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.39USD | -6.10% | 122,743 Turnover: 859,014.46 |
8.75Bid Size: 300 | 9.72Ask Size: 100 | 9.99 | 9.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 9.39 | - |
| 2024-04-18 | 10:00:02 PM | 9.39 | 30,051 |
| 2024-04-18 | 9:59:59 PM | 9.40 | 3,097 |
| 2024-04-18 | 9:59:59 PM | 9.40 | 100 |
| 2024-04-18 | 9:59:58 PM | 9.39 | 142 |
| 2024-04-18 | 9:59:57 PM | 9.40 | 100 |
| 2024-04-18 | 9:59:56 PM | 9.39 | 145 |
| 2024-04-18 | 9:59:52 PM | 9.38 | 280 |
| 2024-04-18 | 9:59:52 PM | 9.39 | 102 |
| 2024-04-18 | 9:59:52 PM | 9.39 | 113 |
| 2024-04-18 | 9:59:51 PM | 9.39 | 193 |
| 2024-04-18 | 9:59:51 PM | 9.38 | 106 |
| 2024-04-18 | 9:59:48 PM | 9.38 | 104 |
All quotes in USD
