MI Homes Inc/ US55305B1017 /
| 2024-04-19 5:57:12 PM | Chg. +0.63 | Volume | Bid5:58:35 PM | Ask5:58:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.32USD | +0.57% | 36,500 Turnover: 2.22 mill. |
111.15Bid Size: 400 | 111.48Ask Size: 400 | 3.36 bill.USD | - | 6.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:57:12 PM | 111.32 | 100 |
| 2024-04-19 | 5:57:11 PM | 111.32 | 100 |
| 2024-04-19 | 5:56:41 PM | 111.40 | 100 |
| 2024-04-19 | 5:47:46 PM | 111.51 | 132 |
| 2024-04-19 | 5:47:42 PM | 111.34 | 100 |
| 2024-04-19 | 5:45:35 PM | 111.51 | 153 |
| 2024-04-19 | 5:45:13 PM | 111.52 | 100 |
| 2024-04-19 | 5:44:04 PM | 111.38 | 150 |
| 2024-04-19 | 5:34:43 PM | 111.53 | 100 |
| 2024-04-19 | 5:34:35 PM | 111.50 | 100 |
| 2024-04-19 | 5:34:35 PM | 111.53 | 100 |
| 2024-04-19 | 5:34:35 PM | 111.50 | 100 |
| 2024-04-19 | 5:34:35 PM | 111.55 | 100 |
All quotes in USD
