Macquarie Infrastructure Company/  US55608B1052  /

NYSE
7/24/2017  10:02:01 PM Chg. +0.08 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
75.97USD +0.11% 421,070
Turnover: 27.97 mill.
74.94Bid Size: 100 80.50Ask Size: 100 76.31 75.69

Master data

WKN: A0MU9M
Ticker: MIC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 75.99
High: 76.31
Low: 75.69
Previous Close: 75.89
Volume (shares): 421,070
Turnover: 27.97 mill.
Price fixings: 1,615
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.03%
1 Month
  -3.04%
3 Months
  -6.34%
YTD
  -7.01%
1 Year
  -1.41%
3 Years  
+6.34%
5 Years  
+130.63%
1W High / 1W Low: 76.37 75.89
1M High / 1M Low: 79.09 75.89
6M High / 6M Low: 82.84 74.77
High (YTD): 1/26/2017 82.84
Low (YTD): 1/30/2017 74.77
52W High: 9/28/2016 84.13
52W Low: 1/30/2017 74.77
Avg. price 1W:   76.11
Avg. volume 1W:   703,380
Avg. price 1M:   77.40
Avg. volume 1M:   455,703
Avg. price 6M:   78.43
Avg. volume 6M:   570,812
Avg. price 1Y:   79.93
Avg. volume 1Y:   533,049
Volatility 1M:   14.30%
Volatility 6M:   18.42%
Volatility 1Y:   17.14%
Volatility 3Y:   22.15%