Macquarie Infrastructure Company/  US55608B1052  /

NYSE
4/28/2017  10:02:03 PM Chg. +0.69 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
81.37USD +0.86% 1.09 mill.
Turnover: 34.04 mill.
79.88Bid Size: 100 84.00Ask Size: 100 81.56 80.79

Master data

WKN: A0MU9M
Ticker: MIC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 81.10
High: 81.56
Low: 80.79
Previous Close: 80.68
Volume (shares): 1.09 mill.
Turnover: 34.04 mill.
Price fixings: 2,523
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.38%
1 Month  
+0.98%
3 Months  
+7.32%
YTD
  -0.40%
1 Year  
+15.60%
3 Years  
+35.66%
5 Years  
+136.06%
1W High / 1W Low: 81.37 80.26
1M High / 1M Low: 81.37 78.88
6M High / 6M Low: 83.67 74.77
High (YTD): 1/26/2017 82.84
Low (YTD): 1/30/2017 74.77
52W High: 9/28/2016 84.13
52W Low: 5/3/2016 68.39
Avg. price 1W:   80.84
Avg. volume 1W:   476,767
Avg. price 1M:   80.12
Avg. volume 1M:   470,975
Avg. price 6M:   80.16
Avg. volume 6M:   640,587
Avg. price 1Y:   78.63
Avg. volume 1Y:   541,500
Volatility 1M:   10.87%
Volatility 6M:   18.49%
Volatility 1Y:   17.80%
Volatility 3Y:   23.07%