Macquarie Infrastructure Company/  US55608B1052  /

NYSE
6/27/2017  10:02:02 PM Chg. -0.74 Volume Bid2:00:04 PM Ask2:00:04 PM High Low
78.35USD -0.94% 433,474
Turnover: 26.93 mill.
75.37Bid Size: 100 80.00Ask Size: 100 79.36 78.20

Master data

WKN: A0MU9M
Ticker: MIC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 79.10
High: 79.36
Low: 78.20
Previous Close: 79.09
Volume (shares): 433,474
Turnover: 26.93 mill.
Price fixings: 1,883
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.59%
1 Month
  -0.03%
3 Months
  -2.34%
YTD
  -4.10%
1 Year  
+9.67%
3 Years  
+28.30%
5 Years  
+142.42%
1W High / 1W Low: 79.09 76.37
1M High / 1M Low: 79.09 76.22
6M High / 6M Low: 82.84 74.77
High (YTD): 1/26/2017 82.84
Low (YTD): 1/30/2017 74.77
52W High: 9/28/2016 84.13
52W Low: 6/28/2016 71.44
Avg. price 1W:   77.90
Avg. volume 1W:   336,146
Avg. price 1M:   77.56
Avg. volume 1M:   426,342
Avg. price 6M:   79.12
Avg. volume 6M:   565,869
Avg. price 1Y:   79.77
Avg. volume 1Y:   533,699
Volatility 1M:   14.20%
Volatility 6M:   17.79%
Volatility 1Y:   17.17%
Volatility 3Y:   23.17%