Macquarie Infrastructure Company/  US55608B1052  /

NYSE
5/26/2017  10:03:56 PM Chg. - Volume Bid2:00:01 AM Ask2:00:01 AM High Low
78.37USD - 708,364
Turnover: 33.37 mill.
76.20Bid Size: 100 84.00Ask Size: 100 78.62 78.17

Master data

WKN: A0MU9M
Ticker: MIC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 78.46
High: 78.62
Low: 78.17
Previous Close: 78.40
Volume (shares): 708,364
Turnover: 33.37 mill.
Price fixings: 1,189
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.60%
1 Month
  -3.69%
3 Months  
+1.86%
YTD
  -4.08%
1 Year  
+9.58%
3 Years  
+27.74%
5 Years  
+133.31%
1W High / 1W Low: 78.84 78.33
1M High / 1M Low: 81.69 77.12
6M High / 6M Low: 83.16 74.77
High (YTD): 1/26/2017 82.84
Low (YTD): 1/30/2017 74.77
52W High: 9/28/2016 84.13
52W Low: 6/27/2016 69.67
Avg. price 1W:   78.48
Avg. volume 1W:   445,836
Avg. price 1M:   79.28
Avg. volume 1M:   465,243
Avg. price 6M:   79.88
Avg. volume 6M:   596,865
Avg. price 1Y:   79.34
Avg. volume 1Y:   533,304
Volatility 1M:   16.57%
Volatility 6M:   17.67%
Volatility 1Y:   17.54%
Volatility 3Y:   23.14%