Macquarie Infrastructure Company/  US55608B1052  /

NYSE
3/28/2017  10:02:01 PM Chg. +0.54 Volume Bid10:05:15 PM Ask10:05:15 PM High Low
80.23USD +0.68% 575,563
Turnover: 39.6 mill.
78.88Bid Size: 100 81.00Ask Size: 1,500 80.58 79.83

Master data

WKN: A0MU9M
Ticker: MIC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 79.92
High: 80.58
Low: 79.83
Previous Close: 79.69
Volume (shares): 575,563
Turnover: 39.6 mill.
Price fixings: 3,631
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.39%
1 Month  
+4.28%
3 Months
  -1.63%
YTD
  -1.80%
1 Year  
+23.17%
3 Years  
+42.00%
5 Years  
+147.55%
1W High / 1W Low: 79.69 79.13
1M High / 1M Low: 79.80 76.19
6M High / 6M Low: 84.13 74.77
High (YTD): 1/26/2017 82.84
Low (YTD): 1/30/2017 74.77
52W High: 9/28/2016 84.13
52W Low: 3/28/2016 65.14
Avg. price 1W:   79.42
Avg. volume 1W:   475,787
Avg. price 1M:   77.85
Avg. volume 1M:   639,538
Avg. price 6M:   80.64
Avg. volume 6M:   634,438
Avg. price 1Y:   77.49
Avg. volume 1Y:   551,124
Volatility 1M:   13.74%
Volatility 6M:   18.98%
Volatility 1Y:   18.45%
Volatility 3Y:   23.26%