Macquarie Infrastructure Company/  US55608B1052  /

NYSE
2/22/2017  10:02:00 PM Chg. -1.24 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
76.93USD -1.59% 1.31 mill.
Turnover: 87.59 mill.
52.13Bid Size: 100 84.00Ask Size: 100 79.11 76.77

Master data

WKN: A0MU9M
Ticker: MIC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 79.11
High: 79.11
Low: 76.77
Previous Close: 78.17
Volume (shares): 1.31 mill.
Turnover: 87.59 mill.
Price fixings: 7,426
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.68%
1 Month
  -6.09%
3 Months
  -5.86%
YTD
  -5.84%
1 Year  
+26.65%
3 Years  
+38.49%
5 Years  
+155.92%
1W High / 1W Low: 79.50 76.93
1M High / 1M Low: 82.84 74.77
6M High / 6M Low: 84.13 74.77
High (YTD): 1/26/2017 82.84
Low (YTD): 1/30/2017 74.77
52W High: 9/28/2016 84.13
52W Low: 2/24/2016 60.22
Avg. price 1W:   78.41
Avg. volume 1W:   772,636
Avg. price 1M:   78.79
Avg. volume 1M:   887,239
Avg. price 6M:   81.33
Avg. volume 6M:   580,279
Avg. price 1Y:   76.18
Avg. volume 1Y:   554,420
Volatility 1M:   33.20%
Volatility 6M:   19.80%
Volatility 1Y:   19.51%
Volatility 3Y:   23.33%