Macquarie Infrastructure Company/  US55608B1052  /

NYSE
12/9/2016  10:02:01 PM Chg. +0.31 Volume Bid2:00:01 AM Ask10:05:13 PM High Low
82.73USD +0.38% 401,039
Turnover: 27.28 mill.
52.13Bid Size: 100 85.50Ask Size: 100 83.13 82.34

Master data

WKN: A0MU9M
Ticker: MIC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 82.74
High: 83.13
Low: 82.34
Previous Close: 82.42
Volume (shares): 401,039
Turnover: 27.28 mill.
Price fixings: 2,245
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.12%
1 Month  
+6.24%
3 Months  
+2.62%
YTD  
+13.95%
1 Year  
+20.33%
3 Years  
+50.88%
5 Years  
+211.25%
1W High / 1W Low: 82.97 81.55
1M High / 1M Low: 82.97 77.87
6M High / 6M Low: 84.13 69.67
High (YTD): 9/28/2016 84.13
Low (YTD): 2/11/2016 52.89
52W High: 9/28/2016 84.13
52W Low: 2/11/2016 52.89
Avg. price 1W:   82.18
Avg. volume 1W:   504,107
Avg. price 1M:   81.03
Avg. volume 1M:   769,661
Avg. price 6M:   79.37
Avg. volume 6M:   504,138
Avg. price 1Y:   73.07
Avg. volume 1Y:   606,639
Volatility 1M:   14.85%
Volatility 6M:   17.53%
Volatility 1Y:   26.60%
Volatility 3Y:   23.30%