MacroGenics Inc/ US5560991094 /
| 2024-04-25 10:00:00 PM | Chg. -1.3300 | Volume | Bid10:16:41 PM | Ask10:16:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.3700USD | -8.47% | 1.2 mill. Turnover: 13.63 mill. |
13.9000Bid Size: 100 | 14.9000Ask Size: 300 | 15.5900 | 14.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 14.3700 | 113,293 |
| 2024-04-25 | 9:59:59 PM | 14.3600 | 204 |
| 2024-04-25 | 9:59:59 PM | 14.3600 | 100 |
| 2024-04-25 | 9:59:59 PM | 14.3600 | 135 |
| 2024-04-25 | 9:59:57 PM | 14.3650 | 100 |
| 2024-04-25 | 9:59:56 PM | 14.3700 | 200 |
| 2024-04-25 | 9:59:56 PM | 14.3700 | 100 |
| 2024-04-25 | 9:59:53 PM | 14.3750 | 300 |
| 2024-04-25 | 9:59:53 PM | 14.3700 | 100 |
| 2024-04-25 | 9:59:52 PM | 14.3700 | 113 |
| 2024-04-25 | 9:59:52 PM | 14.3700 | 100 |
| 2024-04-25 | 9:59:52 PM | 14.3700 | 1,000 |
| 2024-04-25 | 9:59:52 PM | 14.3700 | 100 |
All quotes in USD
