MagneGas Corporation -/  US55939L2025  /

NASDAQ
2/27/2017  10:00:00 PM Chg. +0.0028 Volume Bid10:45:02 PM Ask12:01:16 AM High Low
0.4929USD +0.57% 143,664
Turnover: 68,735
0.4780Bid Size: 4,600 0.5100Ask Size: 0 0.4995 0.4720

Master data

WKN: A1J0HR
Ticker: MNGA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.4922
High: 0.4995
Low: 0.4720
Previous Close: 0.4900
Volume (shares): 143,664
Turnover: 68,735
Price fixings: 208
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.49%
1 Month
  -7.00%
3 Months  
+3.77%
YTD  
+8.57%
1 Year
  -57.51%
3 Years
  -28.76%
5 Years     -
1W High / 1W Low: 0.5080 0.4900
1M High / 1M Low: 0.5500 0.4708
6M High / 6M Low: 0.8075 0.4250
High (YTD): 1/25/2017 0.5548
Low (YTD): 1/4/2017 0.4660
52W High: 3/22/2016 1.3200
52W Low: 11/29/2016 0.4250
Avg. price 1W:   0.4994
Avg. volume 1W:   238,974
Avg. price 1M:   0.5044
Avg. volume 1M:   299,031
Avg. price 6M:   0.5659
Avg. volume 6M:   556,163
Avg. price 1Y:   0.7180
Avg. volume 1Y:   503,562
Volatility 1M:   50.69%
Volatility 6M:   65.25%
Volatility 1Y:   64.37%
Volatility 3Y:   104.64%