Main Street Capital Corporation/  US56035L1044  /

NYSE
2/17/2017  10:01:39 PM Chg. -0.12 Volume Bid2:00:01 AM Ask11:00:01 PM High Low
37.26USD -0.32% 222,939
Turnover: 7.59 mill.
34.00Bid Size: 500 37.38Ask Size: 300 37.26 36.95

Master data

WKN: A0X8Y3
Ticker: MAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 37.05
High: 37.26
Low: 36.95
Previous Close: 37.38
Volume (shares): 222,939
Turnover: 7.59 mill.
Price fixings: 1,193
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.95%
1 Month  
+1.36%
3 Months  
+2.05%
YTD  
+1.33%
1 Year  
+34.71%
3 Years  
+7.38%
5 Years  
+60.33%
1W High / 1W Low: 37.43 37.05
1M High / 1M Low: 37.43 35.39
6M High / 6M Low: 37.43 32.23
High (YTD): 2/15/2017 37.43
Low (YTD): 1/31/2017 35.39
52W High: 2/15/2017 37.43
52W Low: 2/23/2016 27.59
Avg. price 1W:   37.28
Avg. volume 1W:   230,377
Avg. price 1M:   36.57
Avg. volume 1M:   297,441
Avg. price 6M:   35.42
Avg. volume 6M:   278,085
Avg. price 1Y:   33.64
Avg. volume 1Y:   260,670
Volatility 1M:   10.47%
Volatility 6M:   14.61%
Volatility 1Y:   13.92%
Volatility 3Y:   18.36%