Main Street Capital Corporation/  US56035L1044  /

NYSE
1/19/2017  8:08:52 PM Chg. -0.17 Volume Bid8:09:01 PM Ask8:09:01 PM High Low
36.68USD -0.46% 191,524
Turnover: 6.3 mill.
36.61Bid Size: 100 36.68Ask Size: 400 36.95 36.56

Master data

WKN: A0X8Y3
Ticker: MAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 36.73
High: 36.95
Low: 36.56
Previous Close: 36.85
Volume (shares): 191,524
Turnover: 6.3 mill.
Price fixings: 821
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.68%
1 Month
  -0.27%
3 Months  
+8.59%
YTD
  -0.24%
1 Year  
+35.45%
3 Years  
+7.41%
5 Years  
+70.21%
1W High / 1W Low: 36.94 36.85
1M High / 1M Low: 37.36 36.39
6M High / 6M Low: 37.36 32.23
High (YTD): 1/4/2017 37.00
Low (YTD): 1/9/2017 36.39
52W High: 12/23/2016 37.36
52W Low: 1/20/2016 26.35
Avg. price 1W:   36.90
Avg. volume 1W:   334,548
Avg. price 1M:   36.90
Avg. volume 1M:   301,303
Avg. price 6M:   34.91
Avg. volume 6M:   269,637
Avg. price 1Y:   32.88
Avg. volume 1Y:   266,125
Volatility 1M:   8.88%
Volatility 6M:   14.48%
Volatility 1Y:   16.12%
Volatility 3Y:   18.70%