Main Street Capital Corporation/  US56035L1044  /

NYSE
7/24/2017  8:10:37 PM Chg. +0.07 Volume Bid8:13:01 PM Ask8:13:01 PM High Low
38.61USD +0.19% 62,980
Turnover: 2.18 mill.
38.59Bid Size: 300 38.63Ask Size: 100 38.64 38.50

Master data

WKN: A0X8Y3
Ticker: MAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 38.52
High: 38.64
Low: 38.50
Previous Close: 38.54
Volume (shares): 62,980
Turnover: 2.18 mill.
Price fixings: 255
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.28%
1 Month
  -0.62%
3 Months
  -2.40%
YTD  
+5.00%
1 Year  
+16.54%
3 Years  
+20.92%
5 Years  
+59.15%
1W High / 1W Low: 38.72 38.54
1M High / 1M Low: 38.93 38.13
6M High / 6M Low: 40.39 35.39
High (YTD): 4/27/2017 40.39
Low (YTD): 1/31/2017 35.39
52W High: 4/27/2017 40.39
52W Low: 11/3/2016 32.23
Avg. price 1W:   38.61
Avg. volume 1W:   161,540
Avg. price 1M:   38.57
Avg. volume 1M:   174,895
Avg. price 6M:   38.09
Avg. volume 6M:   253,486
Avg. price 1Y:   36.54
Avg. volume 1Y:   263,385
Volatility 1M:   5.84%
Volatility 6M:   12.68%
Volatility 1Y:   13.62%
Volatility 3Y:   17.85%