Main Street Capital Corporation/  US56035L1044  /

NYSE
3/23/2017  9:02:01 PM Chg. +0.08 Volume Bid1:00:01 AM Ask9:58:27 PM High Low
36.96USD +0.22% 186,812
Turnover: 6.32 mill.
32.99Bid Size: 200 37.80Ask Size: 100 37.27 36.89

Master data

WKN: A0X8Y3
Ticker: MAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 36.92
High: 37.27
Low: 36.89
Previous Close: 36.88
Volume (shares): 186,812
Turnover: 6.32 mill.
Price fixings: 806
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.01%
1 Month
  -1.39%
3 Months
  -1.07%
YTD  
+0.52%
1 Year  
+19.46%
3 Years  
+10.76%
5 Years  
+51.23%
1W High / 1W Low: 37.72 36.88
1M High / 1M Low: 37.72 36.62
6M High / 6M Low: 37.72 32.23
High (YTD): 3/17/2017 37.72
Low (YTD): 1/31/2017 35.39
52W High: 3/17/2017 37.72
52W Low: 4/7/2016 30.52
Avg. price 1W:   37.33
Avg. volume 1W:   254,597
Avg. price 1M:   37.12
Avg. volume 1M:   254,127
Avg. price 6M:   35.97
Avg. volume 6M:   280,017
Avg. price 1Y:   34.31
Avg. volume 1Y:   256,687
Volatility 1M:   11.54%
Volatility 6M:   14.62%
Volatility 1Y:   12.96%
Volatility 3Y:   18.21%