Main Street Capital Corp/ US56035L1044 /
2024-03-28 9:10:00 PM | Chg. +0.53 | Volume | Bid10:07:00 PM | Ask10:07:00 PM | High | Low |
---|---|---|---|---|---|---|
47.31USD | +1.13% | 393,224 Turnover: 14.62 mill. |
47.31Bid Size: 100 | 47.50Ask Size: 1,000 | 47.38 | 46.85 |
Master data
WKN: | A0X8Y3 |
---|---|
Ticker: | MAIN |
Currency: | USD |
Type: | Stock |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 2024-03-29 |
Indices: |
Quote data
Open: | 46.85 |
---|---|
High: | 47.38 |
Low: | 46.85 |
Previous Close: | 46.78 |
Volume (shares): | 393,224 |
Turnover: | 14.62 mill. |
Trades: | 1,261 |
Market phase: | - |
All quotes in USD
Performance
1 Week | +2.58% | ||
---|---|---|---|
1 Month | +4.14% | ||
3 Months | +8.01% | ||
YTD | +9.44% | ||
1 Year | +19.92% | ||
3 Years | +20.50% | ||
5 Years | +26.63% |
1W High / 1W Low: | 46.78 | 46.00 |
---|---|---|
1M High / 1M Low: | 46.78 | 45.43 |
6M High / 6M Low: | 46.78 | 37.87 |
High (YTD): | 2024-03-27 | 46.78 |
Low (YTD): | 2024-01-02 | 43.45 |
52W High: | 2024-03-27 | 46.78 |
52W Low: | 2023-10-27 | 37.87 |
Avg. price 1W: | 46.29 | |
Avg. volume 1W: | 322,126.80 | |
Avg. price 1M: | 45.98 | |
Avg. volume 1M: | 344,778.76 | |
Avg. price 6M: | 42.91 | |
Avg. volume 6M: | 363,917.10 | |
Avg. price 1Y: | 41.55 | |
Avg. volume 1Y: | 364,048.94 | |
Volatility 1M: | 9.99% | |
Volatility 6M: | 12.49% | |
Volatility 1Y: | 12.50% | |
Volatility 3Y: | 20.37% |