Main Street Capital Corporation/  US56035L1044  /

NYSE
5/26/2017  10:02:01 PM Chg. +0.01 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
38.52USD +0.03% 255,581
Turnover: 9.11 mill.
37.25Bid Size: 100 39.49Ask Size: 100 38.64 38.40

Master data

WKN: A0X8Y3
Ticker: MAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 38.50
High: 38.64
Low: 38.40
Previous Close: 38.51
Volume (shares): 255,581
Turnover: 9.11 mill.
Price fixings: 676
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.92%
1 Month
  -4.63%
3 Months  
+4.05%
YTD  
+4.76%
1 Year  
+19.70%
3 Years  
+22.36%
5 Years  
+65.39%
1W High / 1W Low: 38.63 38.27
1M High / 1M Low: 40.39 37.80
6M High / 6M Low: 40.39 35.39
High (YTD): 4/27/2017 40.39
Low (YTD): 1/31/2017 35.39
52W High: 4/27/2017 40.39
52W Low: 6/27/2016 31.88
Avg. price 1W:   38.48
Avg. volume 1W:   185,049
Avg. price 1M:   39.05
Avg. volume 1M:   351,475
Avg. price 6M:   37.50
Avg. volume 6M:   288,216
Avg. price 1Y:   35.63
Avg. volume 1Y:   271,927
Volatility 1M:   22.90%
Volatility 6M:   12.74%
Volatility 1Y:   13.96%
Volatility 3Y:   17.92%