Main Street Capital Corporation/  US56035L1044  /

NYSE
12/8/2016  4:43:32 PM Chg. +0.10 Volume Bid4:44:11 PM Ask4:44:11 PM High Low
36.53USD +0.27% 34,208
Turnover: 1.11 mill.
36.52Bid Size: 100 36.55Ask Size: 600 36.54 36.41

Master data

WKN: A0X8Y3
Ticker: MAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 36.48
High: 36.54
Low: 36.41
Previous Close: 36.43
Volume (shares): 34,208
Turnover: 1.11 mill.
Price fixings: 140
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.08%
1 Month  
+7.47%
3 Months  
+5.61%
YTD  
+25.62%
1 Year  
+17.91%
3 Years  
+13.62%
5 Years  
+84.40%
1W High / 1W Low: 36.56 36.07
1M High / 1M Low: 36.81 33.99
6M High / 6M Low: 36.81 31.88
High (YTD): 11/11/2016 36.81
Low (YTD): 1/20/2016 26.35
52W High: 11/11/2016 36.81
52W Low: 1/20/2016 26.35
Avg. price 1W:   36.37
Avg. volume 1W:   255,551
Avg. price 1M:   36.08
Avg. volume 1M:   339,314
Avg. price 6M:   34.02
Avg. volume 6M:   256,344
Avg. price 1Y:   32.08
Avg. volume 1Y:   269,215
Volatility 1M:   22.87%
Volatility 6M:   14.91%
Volatility 1Y:   18.46%
Volatility 3Y:   19.18%