Main Street Capital Corporation/  US56035L1044  /

NYSE
4/21/2017  10:02:00 PM Chg. +0.37 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
39.50USD +0.95% 258,728
Turnover: 8.75 mill.
36.95Bid Size: 100 41.00Ask Size: 100 39.68 39.21

Master data

WKN: A0X8Y3
Ticker: MAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 39.30
High: 39.68
Low: 39.21
Previous Close: 39.13
Volume (shares): 258,728
Turnover: 8.75 mill.
Price fixings: 1,009
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.28%
1 Month  
+6.18%
3 Months  
+8.76%
YTD  
+7.42%
1 Year  
+25.64%
3 Years  
+22.29%
5 Years  
+52.63%
1W High / 1W Low: 39.50 38.84
1M High / 1M Low: 39.50 37.20
6M High / 6M Low: 39.50 32.23
High (YTD): 4/21/2017 39.50
Low (YTD): 1/31/2017 35.39
52W High: 4/21/2017 39.50
52W Low: 5/5/2016 30.87
Avg. price 1W:   39.06
Avg. volume 1W:   218,615
Avg. price 1M:   38.39
Avg. volume 1M:   243,615
Avg. price 6M:   36.67
Avg. volume 6M:   284,149
Avg. price 1Y:   34.91
Avg. volume 1Y:   260,664
Volatility 1M:   8.41%
Volatility 6M:   14.10%
Volatility 1Y:   12.90%
Volatility 3Y:   17.92%