Main Street Capital Corporation/  US56035L1044  /

NYSE
8/23/2017  3:46:06 PM Chg. -0.02 Volume Bid3:46:43 PM Ask3:46:43 PM High Low
39.31USD -0.05% 10,287
Turnover: 377,969
39.24Bid Size: 100 39.34Ask Size: 100 39.31 39.19

Master data

WKN: A0X8Y3
Ticker: MAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 39.19
High: 39.31
Low: 39.19
Previous Close: 39.33
Volume (shares): 10,287
Turnover: 377,969
Price fixings: 29
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.82%
1 Month  
+2.00%
3 Months  
+2.05%
YTD  
+6.91%
1 Year  
+15.24%
3 Years  
+21.97%
5 Years  
+54.76%
1W High / 1W Low: 40.04 39.12
1M High / 1M Low: 40.40 38.58
6M High / 6M Low: 40.40 36.62
High (YTD): 8/9/2017 40.40
Low (YTD): 1/31/2017 35.39
52W High: 8/9/2017 40.40
52W Low: 11/3/2016 32.23
Avg. price 1W:   39.47
Avg. volume 1W:   173,792
Avg. price 1M:   39.42
Avg. volume 1M:   190,131
Avg. price 6M:   38.56
Avg. volume 6M:   237,026
Avg. price 1Y:   37.02
Avg. volume 1Y:   257,227
Volatility 1M:   11.86%
Volatility 6M:   12.91%
Volatility 1Y:   13.72%
Volatility 3Y:   17.73%