Main Street Capital Corporation/  US56035L1044  /

NYSE
6/23/2017  8:46:51 PM Chg. +0.32 Volume Bid8:47:31 PM Ask8:47:31 PM High Low
38.78USD +0.83% 81,559
Turnover: 2.79 mill.
38.78Bid Size: 300 38.82Ask Size: 300 38.95 38.49

Master data

WKN: A0X8Y3
Ticker: MAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 38.62
High: 38.95
Low: 38.49
Previous Close: 38.46
Volume (shares): 81,559
Turnover: 2.79 mill.
Price fixings: 325
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.54%
1 Month  
+0.68%
3 Months  
+4.92%
YTD  
+5.47%
1 Year  
+18.02%
3 Years  
+22.88%
5 Years  
+66.58%
1W High / 1W Low: 38.99 38.37
1M High / 1M Low: 39.22 38.10
6M High / 6M Low: 40.39 35.39
High (YTD): 4/27/2017 40.39
Low (YTD): 1/31/2017 35.39
52W High: 4/27/2017 40.39
52W Low: 6/27/2016 31.88
Avg. price 1W:   38.61
Avg. volume 1W:   206,980
Avg. price 1M:   38.58
Avg. volume 1M:   212,060
Avg. price 6M:   37.82
Avg. volume 6M:   274,811
Avg. price 1Y:   36.07
Avg. volume 1Y:   269,933
Volatility 1M:   11.11%
Volatility 6M:   12.87%
Volatility 1Y:   13.95%
Volatility 3Y:   17.93%