MAJESTIC GOLD CORP./ CA5609121077 /
| 2024-04-24 9:51:04 PM | Chg. +0.010 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080CAD | +14.29% | 1.34 mill. Turnover: 96,255 |
0.075Bid Size: 20,000 | 0.080Ask Size: 21,000 | 0.080 | 0.065 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:51:04 PM | 0.080 | 10,000 |
| 2024-04-24 | 6:48:09 PM | 0.080 | 19,000 |
| 2024-04-24 | 5:05:42 PM | 0.080 | 13,000 |
| 2024-04-24 | 5:05:42 PM | 0.080 | 30,000 |
| 2024-04-24 | 5:05:42 PM | 0.080 | 4,000 |
| 2024-04-24 | 5:00:49 PM | 0.080 | 20,000 |
| 2024-04-24 | 4:57:44 PM | 0.080 | 63,000 |
| 2024-04-24 | 4:57:44 PM | 0.080 | 34,000 |
| 2024-04-24 | 4:48:44 PM | 0.080 | 6,000 |
| 2024-04-24 | 4:41:06 PM | 0.080 | 10,000 |
| 2024-04-24 | 4:41:06 PM | 0.080 | 30,000 |
| 2024-04-24 | 4:38:02 PM | 0.080 | 10,000 |
| 2024-04-24 | 4:38:02 PM | 0.080 | 10,000 |
All quotes in CAD
