Manchester & London Investment Tr.../ GB0002258472 /
| 2024-04-16 4:59:22 PM | Chg. -14.0060 | Volume | Bid2024-04-16 | Ask2024-04-16 | High | Low |
|---|---|---|---|---|---|---|
| 627.9940GBX | -2.18% | 71,932 Turnover(GBP): 412,388.1524 |
622.0000Bid Size: 500 | 628.0000Ask Size: 786 | 644.8000 | 621.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:59:22 PM | 627.9940 | 2,000 |
| 2024-04-16 | 4:15:57 PM | 621.4600 | 3,217 |
| 2024-04-16 | 4:09:09 PM | 621.4600 | 3,606 |
| 2024-04-16 | 3:58:47 PM | 626.0000 | 500 |
| 2024-04-16 | 3:58:11 PM | 626.0000 | 500 |
| 2024-04-16 | 3:57:31 PM | 626.0000 | 500 |
| 2024-04-16 | 3:56:37 PM | 626.0000 | 500 |
| 2024-04-16 | 3:56:08 PM | 626.0000 | 500 |
| 2024-04-16 | 3:52:33 PM | 626.0000 | 500 |
| 2024-04-16 | 3:52:18 PM | 626.0000 | 500 |
| 2024-04-16 | 3:52:18 PM | 626.0000 | 500 |
| 2024-04-16 | 3:52:18 PM | 626.0000 | 500 |
| 2024-04-16 | 3:52:18 PM | 626.0000 | 500 |
All quotes in GBX
