Manitex International Inc/ US5634201082 /
| 2024-04-22 10:00:00 PM | Chg. -0.3100 | Volume | Bid10:29:33 AM | Ask10:29:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.5800USD | -5.26% | 39,107 Turnover: 158,402.4212 |
2.2400Bid Size: 200 | 8.9200Ask Size: 200 | 5.8300 | 5.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:00:00 PM | 5.5800 | 1,458 |
| 2024-04-22 | 9:59:30 PM | 5.6500 | 100 |
| 2024-04-22 | 9:59:29 PM | 5.6500 | 100 |
| 2024-04-22 | 9:59:20 PM | 5.6400 | 100 |
| 2024-04-22 | 9:59:20 PM | 5.6400 | 100 |
| 2024-04-22 | 9:59:17 PM | 5.6400 | 100 |
| 2024-04-22 | 9:59:14 PM | 5.6400 | 100 |
| 2024-04-22 | 9:59:11 PM | 5.6400 | 100 |
| 2024-04-22 | 9:59:11 PM | 5.6300 | 100 |
| 2024-04-22 | 9:59:08 PM | 5.6400 | 100 |
| 2024-04-22 | 9:59:08 PM | 5.6500 | 100 |
| 2024-04-22 | 9:59:05 PM | 5.6500 | 100 |
| 2024-04-22 | 9:59:05 PM | 5.6400 | 100 |
All quotes in USD
