MannKind Corporation/ US56400P7069 /
| 2024-04-18 10:00:00 PM | Chg. -0.0200 | Volume | Bid1:51:53 AM | Ask1:51:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.0800USD | -0.49% | 1.29 mill. Turnover: 4.59 mill. |
4.1000Bid Size: 100 | 4.1500Ask Size: 100 | 4.2200 | 4.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 4.0800 | 413,863 |
| 2024-04-18 | 9:59:59 PM | 4.0900 | 100 |
| 2024-04-18 | 9:59:59 PM | 4.0900 | 1,100 |
| 2024-04-18 | 9:59:59 PM | 4.0900 | 200 |
| 2024-04-18 | 9:59:59 PM | 4.0900 | 700 |
| 2024-04-18 | 9:59:59 PM | 4.0850 | 300 |
| 2024-04-18 | 9:59:59 PM | 4.0900 | 1,100 |
| 2024-04-18 | 9:59:59 PM | 4.0900 | 300 |
| 2024-04-18 | 9:59:59 PM | 4.0900 | 200 |
| 2024-04-18 | 9:59:59 PM | 4.0850 | 300 |
| 2024-04-18 | 9:59:59 PM | 4.0900 | 200 |
| 2024-04-18 | 9:59:59 PM | 4.0900 | 1,700 |
| 2024-04-18 | 9:59:59 PM | 4.0900 | 200 |
All quotes in USD
