Mapletree Log Tr/ SG1S03926213 /
| 2024-04-15 12:00:00 AM | Chg. -0.020 | Volume | Bid11:13:53 AM | Ask11:15:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.430SGD | -1.38% | 23.88 mill. Turnover: 27.74 mill. |
1.420Bid Size: - | 1.430Ask Size: - | 1.450 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 11:08:34 AM | 1.430 | 1,000 |
| 2024-04-15 | 11:07:27 AM | 1.430 | 100,000 |
| 2024-04-15 | 11:07:15 AM | 1.430 | 1,000 |
| 2024-04-15 | 11:06:42 AM | 1.430 | 100 |
| 2024-04-15 | 11:06:00 AM | 1.430 | 400 |
| 2024-04-15 | 10:59:58 AM | 1.420 | 200 |
| 2024-04-15 | 10:59:57 AM | 1.430 | 300 |
| 2024-04-15 | 10:59:56 AM | 1.420 | 200 |
| 2024-04-15 | 10:59:55 AM | 1.420 | 500 |
| 2024-04-15 | 10:59:53 AM | 1.430 | 4,500 |
| 2024-04-15 | 10:59:53 AM | 1.420 | 600 |
| 2024-04-15 | 10:59:53 AM | 1.420 | 3,800 |
| 2024-04-15 | 10:59:52 AM | 1.420 | 100 |
All quotes in SGD
