X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Dow Jones Industrial
21,397.296/22/2017-12.74-0.06%+3.56%+20.34%21,456.4721,394.81
Nasdaq 100
5,779.8706/22/2017-2.524-0.04%+7.68%+31.22%5,802.4565,767.874
US SPX 500 Index
2,435.923:49 AM+1.74+0.07%+3.65%+16.27%2,437.422,434.30
UK 100 Index
7,423.003:52 AM-2.85-0.04%+1.15%+17.74%7,436.857,423.00
DAX
12,794.006/22/2017+19.74+0.15%+7.48%+27.04%12,806.0212,717.29
CAC 40
5,281.936/22/2017+7.67+0.15%+5.75%+20.59%5,286.465,237.33
IBEX
10,709.906/22/2017-30.80-0.29%+4.70%+23.07%10,725.2010,641.90
DB Italy 40 Index
20,865.006/22/2017-155.00-0.74%+4.35%+20.99%21,070.0020,825.00
AEX
519.396/22/2017-1.09-0.21%+1.94%+17.71%519.42516.24
OMX Stockholm 30
1,645.3586/22/2017+3.650+0.22%+5.27%+21.46%1,645.3581,634.188
Athex Composite
814.816/22/2017-8.51-1.03%+27.18%+33.22%828.32814.75
SMI
9,051.276/22/2017+65.66+0.73%+5.64%+13.54%9,051.278,982.88
RTX RUB
3,230.836/22/2017+8.83+0.27%-9.75%-2.25%3,236.053,188.35
Nikkei 225
20,110.516/22/2017-28.28-0.14%+5.61%+25.18%20,191.4220,107.89
Hang Seng
25,727.913:36 AM+53.38+0.21%+5.79%+23.72%25,767.0325,686.28
KOSPI Composite I...
2,371.443:52 AM+1.07+0.05%+9.37%+19.01%2,380.942,369.52
NIFTY 50
9,630.006/22/2017-3.60-0.04%+6.64%+17.39%9,698.859,617.75
S&P/ASX
5,706.006/22/2017+40.30+0.71%+0.38%+8.25%5,723.305,698.70
SSE Composite Index
3,147.456/22/2017-8.76-0.28%-3.01%+8.33%3,186.983,146.64

Commodities

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Gold
1,251.163:52 AM+0.66+0.05%+0.18%-1.19%1,259.901,250.00
Silver
16.623:52 AM+0.06+0.34%-5.25%-4.76%16.6316.47
Platinum
926.753:52 AM-0.25-0.03%-3.71%-5.00%929.00925.00
Palladium
887.003:51 AM-1.50-0.17%+12.35%+57.97%888.50885.50
WTI
42.84003:40 AM+0.0500+0.12%-13.12%-13.80%42.890042.8200
Brent
45.31003:39 AM+0.0200+0.04%-11.92%-14.62%45.400045.2700
Gasoil
408.75003:33 AM-0.2500-0.06%-10.46%-13.72%409.7500408.7500
Heating Oil
1.37186/22/2017---9.52%-1.38721.3703
Natural Gas
35.55006/22/2017---10.18%-36.000035.2900
Copper 3M
5,743.006/22/2017+1.00+0.02%-1.12%+22.19%5,743.005,742.00
Corn
362.503:38 AM-0.25-0.07%-0.96%-12.86%363.00362.25
Soybeans
907.003:38 AM+1.00+0.11%-10.09%-14.68%908.50904.50
Wheat
461.253:34 AM-1.50-0.32%+5.73%-13.09%464.75460.25
Orange Juice
132.406/21/2017-3.95-2.90%-25.74%+5.00%137.80127.70

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
AUD/USD
0.75433:52 AM0.00000.00%-1.76%+0.57%0.75470.7538
EUR/USD
1.115533:52 AM+0.00028+0.03%+3.32%-1.25%1.115661.11454
GBP/USD
1.26933:52 AM+0.0013+0.10%+1.67%-13.71%1.26951.2676
EUR/GBP
0.878833:52 AM-0.00070-0.08%+1.62%+14.39%0.879640.87871
EUR/CHF
1.08363:52 AM-0.0008-0.08%+1.22%+0.07%1.08471.0833
NZD/USD
0.72573:52 AM-0.0007-0.09%+3.02%+1.37%0.72690.7250
USD/CAD
1.32283:52 AM-0.0006-0.04%-0.75%+3.00%1.32371.3225
USD/CHF
0.97143:52 AM-0.0005-0.05%-2.02%+1.35%0.97350.9713
USD/JPY
111.32253:52 AM-0.00500.00%+0.15%+6.61%111.4305111.2270