X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Dow Jones Industrial
21,674.518/18/2017-76.22-0.35%+4.18%+16.83%21,793.3521,641.63
Nasdaq 100
5,790.9098/18/2017-5.409-0.09%+2.47%+20.49%5,831.0845,770.143
US SPX 500 Index
2,425.284:52 AM0.000.00%+1.85%+11.08%2,432.282,423.78
UK 100 Index
7,300.504:52 AM-11.85-0.16%-2.49%+6.39%7,337.357,299.25
DAX
12,165.198/18/2017-38.27-0.31%-3.75%+15.37%12,178.0912,080.74
CAC 40
5,114.158/18/2017-32.70-0.64%-3.95%+16.22%5,117.045,074.45
IBEX
10,385.708/18/2017-58.10-0.56%-4.15%+22.90%10,392.5010,284.80
DB Italy 40 Index
21,760.008/20/20170.000.00%+0.90%+33.21%21,760.0021,760.00
AEX
519.648/18/2017-4.07-0.78%-1.38%+15.81%519.86517.30
OMX Stockholm 30
1,532.1178/18/2017-7.968-0.52%-5.96%+9.94%1,540.0851,524.362
Athex Composite
824.858/18/2017-7.21-0.87%+5.19%+46.95%829.80822.93
SMI
8,874.358/18/2017-71.05-0.79%-1.64%+9.19%8,885.278,850.19
RTX RUB
3,336.548/18/2017-21.58-0.64%-2.38%-2.12%3,357.913,319.81
Nikkei 225
19,470.418/18/2017-232.22-1.18%-0.61%+17.68%19,543.1319,433.09
Hang Seng
27,179.204:37 AM+131.63+0.49%+7.96%+18.49%27,221.3127,086.43
KOSPI Composite I...
2,353.914:52 AM-4.46-0.19%+2.86%+14.48%2,363.382,351.96
NIFTY 50
9,837.408/18/2017-66.75-0.67%+4.34%+13.51%9,865.959,783.65
S&P/ASX
5,747.108/18/2017-32.10-0.56%+0.34%+3.99%5,747.105,707.60
SSE Composite Index
3,268.728/18/2017+0.28+0.01%+5.76%+5.17%3,275.083,248.08

Commodities

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Gold
1,285.814:52 AM+1.31+0.10%+2.42%-4.13%1,286.131,280.81
Silver
16.984:52 AM0.00-0.01%+0.65%-12.07%17.0016.86
Platinum
979.004:51 AM-0.50-0.05%+4.09%-12.16%980.00976.50
Palladium
928.504:51 AM+2.50+0.27%+21.93%+30.50%929.00924.00
WTI
48.56004:20 AM-0.1500-0.31%-5.32%+3.28%48.580048.5100
Brent
52.75004:42 AM-0.1100-0.21%-2.71%-0.64%53.000052.5600
Gasoil
481.75004:30 AM-1.5000-0.31%+0.84%+0.78%482.0000480.5000
Heating Oil
1.62168/18/2017--+1.07%-1.62801.5816
Natural Gas
43.97008/18/2017--+13.18%-44.120043.3500
Copper 3M
6,490.008/18/2017--+14.22%+35.26%6,490.006,489.00
Corn
349.754:40 AM-1.50-0.43%-7.84%-6.48%350.75349.50
Soybeans
935.004:31 AM-2.50-0.27%-1.86%-3.16%936.00931.00
Wheat
416.754:41 AM-0.75-0.18%-7.39%-16.65%418.75413.25
Orange Juice
140.308/18/2017-3.80-2.64%+1.81%+11.26%144.00138.70

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
AUD/USD
0.79314:52 AM+0.0004+0.06%+6.34%+3.99%0.79350.7920
EUR/USD
1.176074:52 AM+0.00012+0.01%+4.93%+3.85%1.176261.17503
GBP/USD
1.28784:52 AM+0.0006+0.05%-1.20%-1.51%1.28821.2858
EUR/GBP
0.913254:52 AM-0.00027-0.03%+6.21%+5.46%0.914080.91273
EUR/CHF
1.13534:52 AM+0.0006+0.05%+4.13%+4.43%1.13571.1338
NZD/USD
0.73214:52 AM+0.0009+0.13%+5.70%+0.66%0.73230.7305
USD/CAD
1.25854:52 AM+0.0001+0.01%-6.85%-2.18%1.25961.2564
USD/CHF
0.96534:52 AM+0.0004+0.05%-0.77%+0.50%0.96610.9643
USD/JPY
109.21004:52 AM+0.00450.00%-1.85%+8.98%109.4230109.1760