X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Dow Jones Industrial
20,975.094/26/2017-21.03-0.10%+4.35%+16.59%21,070.9020,972.27
Nasdaq 100
5,541.0864/26/2017-7.108-0.13%+7.45%+24.44%5,563.9695,537.990
US SPX 500 Index
2,387.983:16 AM+2.56+0.11%+3.88%+14.28%2,388.482,384.98
UK 100 Index
7,262.053:06 AM+2.70+0.04%+1.41%+15.58%7,265.657,249.65
DAX
12,472.804/26/2017+5.76+0.05%+5.27%+21.57%12,486.2912,442.37
CAC 40
5,287.884/26/2017+10.00+0.19%+8.64%+16.65%5,296.525,270.32
IBEX
10,763.404/26/2017-19.70-0.18%+13.15%+15.95%10,815.3010,710.90
DB Italy 40 Index
20,750.004/26/2017-30.00-0.14%+6.79%+10.87%20,850.0020,645.00
AEX
524.464/26/2017+0.41+0.08%+7.81%+17.16%524.92522.54
OMX Stockholm 30
1,620.2804/26/2017+3.233+0.20%+4.27%+16.58%1,621.9371,608.994
Athex Composite
706.404/26/2017+9.08+1.30%+6.93%+17.81%706.44694.23
SMI
8,830.294/26/2017+55.05+0.63%+5.05%+9.32%8,837.348,769.04
RTX RUB
3,521.084/26/2017+49.91+1.44%-10.04%+2.74%3,530.533,464.59
Nikkei 225
19,289.434/26/2017+210.10+1.10%-0.58%+11.16%19,289.4319,170.86
Hang Seng
24,578.434/26/2017+122.49+0.50%+5.15%+14.81%24,637.8524,515.23
KOSPI Composite I...
2,206.393:16 AM-1.45-0.07%+5.89%+9.25%2,209.102,200.60
NIFTY 50
9,351.854/26/2017+45.25+0.49%+8.71%+17.45%9,367.009,301.35
S&P/ASX
5,912.004/26/2017+40.20+0.68%+4.24%+13.24%5,915.205,906.40
SSE Composite Index
3,140.854/26/2017+6.28+0.20%-0.58%+5.94%3,152.953,131.42

Commodities

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Gold
1,266.513:16 AM-2.52-0.20%+6.53%+1.86%1,272.201,266.18
Silver
17.443:16 AM-0.06-0.33%+3.81%+1.63%17.5217.42
Platinum
948.503:16 AM-1.50-0.16%-2.92%-6.37%951.00947.50
Palladium
811.003:16 AM-0.50-0.06%+11.94%+34.05%811.00809.00
WTI
49.35003:04 AM+0.1300+0.26%-10.73%+2.56%49.380049.3300
Brent
51.62003:06 AM+0.1200+0.23%-9.45%+4.92%51.670051.5700
Gasoil
463.75003:03 AM+0.5000+0.11%-7.44%+5.82%464.5000463.7500
Heating Oil
1.53094/26/2017---8.59%+17.67%1.54391.5262
Natural Gas
39.65004/26/2017---12.08%-39.650038.9300
Copper 3M
5,715.004/26/2017+9.00+0.16%-2.44%+15.18%5,720.005,715.00
Corn
359.503:04 AM+1.00+0.28%-3.10%-12.05%360.25358.50
Soybeans
947.503:01 AM+2.25+0.24%-10.42%-5.46%947.75944.50
Wheat
407.253:02 AM+0.25+0.06%-7.60%-24.13%409.00407.00
Orange Juice
158.004/25/2017+0.95+0.60%-2.08%+25.30%159.00157.10

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
AUD/USD
0.74713:16 AM-0.0003-0.04%-0.85%-3.59%0.74830.7468
EUR/USD
1.090773:16 AM+0.00043+0.04%+2.17%-3.45%1.091581.09017
GBP/USD
1.28483:16 AM+0.00010.00%+2.07%-11.89%1.28541.2840
EUR/GBP
0.848983:16 AM+0.00021+0.02%+0.09%+9.56%0.849560.84849
EUR/CHF
1.08393:16 AM+0.0003+0.03%+1.42%-1.46%1.08401.0828
NZD/USD
0.68963:16 AM+0.0004+0.06%-4.83%-0.04%0.69060.6889
USD/CAD
1.36383:16 AM+0.0021+0.15%+4.12%+8.21%1.36391.3611
USD/CHF
0.99373:16 AM+0.0002+0.02%-0.73%+2.08%0.99400.9930
USD/JPY
111.34453:16 AM+0.2940+0.26%-2.73%+0.03%111.4065111.0285