X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Dow Jones Industrial
20,656.519:02 PM-4.79-0.02%+3.63%+18.02%20,757.8920,618.62
Nasdaq 100
5,355.1439:02 PM-12.412-0.23%+8.40%+21.64%5,375.4275,346.295
US SPX 500 Index
2,343.629:14 PM-6.50-0.28%+3.70%+15.01%2,359.382,341.88
UK 100 Index
7,325.509:18 PM-12.85-0.18%+3.67%+18.78%7,346.757,306.25
DAX
12,039.685:45 PM+135.56+1.14%+5.15%+20.12%12,043.6711,896.68
CAC 40
5,032.766:05 PM+38.06+0.76%+3.99%+13.76%5,032.944,980.56
IBEX
10,324.9012:00 AM+95.60+0.93%+10.22%+15.66%10,324.9010,202.00
DB Italy 40 Index
20,140.009:12 PM+145.00+0.73%+4.11%+9.46%20,215.0019,965.00
AEX
512.626:05 PM+3.10+0.61%+6.16%+15.62%512.98508.13
OMX Stockholm 30
1,581.2855:34 PM+18.324+1.17%+3.64%+15.57%1,581.5661,560.836
Athex Composite
640.204:19 PM-0.45-0.07%+1.57%+16.12%646.62638.06
SMI
8,628.645:31 PM+60.76+0.71%+4.81%+9.30%8,628.648,556.21
RTX RUB
3,563.245:45 PM-16.63-0.46%-7.40%+8.13%3,601.443,542.28
Nikkei 225
19,085.3112:00 AM+43.93+0.23%-1.76%+12.26%19,105.1118,973.75
Hang Seng
24,327.709:09 AM+7.29+0.03%+12.76%+18.01%24,466.7324,271.26
KOSPI Composite I...
2,172.7210:03 AM+4.42+0.20%+6.72%+8.90%2,182.422,170.56
NIFTY 50
9,086.3011:01 AM+55.85+0.62%+13.78%+17.75%9,099.059,048.60
S&P/ASX
5,708.0012:00 AM+23.50+0.41%+1.42%+11.00%5,708.005,684.50
SSE Composite Index
3,248.558:01 AM+3.33+0.10%+4.45%+7.93%3,262.093,221.93

Commodities

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Gold
1,246.449:18 PM-2.54-0.20%+10.02%+2.17%1,253.001,242.95
Silver
17.599:18 PM+0.05+0.29%+11.75%+15.57%17.6817.52
Platinum
962.509:17 PM0.000.00%+7.72%+0.21%969.00956.00
Palladium
803.509:17 PM+14.00+1.77%+21.93%+37.94%809.50787.50
WTI
47.70009:07 PM-0.4500-0.93%-13.51%+13.49%48.480047.5800
Brent
50.53009:07 PM-0.1600-0.32%-11.24%+9.66%51.100050.2500
Gasoil
448.50009:07 PM-1.7500-0.39%-9.98%+6.22%453.7500448.0000
Heating Oil
1.49308:00 PM-0.0049-0.33%-12.01%-1.45%1.50371.4886
Natural Gas
39.75005:58 PM-0.6000-1.49%-14.33%+3.25%40.200039.6500
Copper 3M
5,808.003/22/2017+32.00+0.55%+6.20%+17.36%5,808.005,740.00
Corn
356.507:19 PM-1.75-0.49%+0.78%-10.65%359.75356.25
Soybeans
990.257:19 PM-8.25-0.83%-1.79%+7.55%1,002.00990.25
Wheat
420.757:19 PM-0.75-0.18%+3.19%-18.70%424.75420.00
Orange Juice
188.353/22/2017-1.60-0.84%+0.13%+49.37%191.10187.70

Currencies

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
AUD/USD
0.76269:18 PM-0.0051-0.67%+6.29%+1.25%0.76790.7623
EUR/USD
1.078749:18 PM-0.00097-0.09%+3.24%-3.53%1.080511.07682
GBP/USD
1.25259:18 PM+0.0041+0.33%+2.04%-11.27%1.25311.2463
EUR/GBP
0.861269:18 PM-0.00353-0.41%+1.17%+8.72%0.865550.86053
EUR/CHF
1.07099:18 PM+0.0004+0.04%-0.27%-1.82%1.07221.0695
NZD/USD
0.70299:18 PM-0.0015-0.21%+2.20%+4.86%0.70550.7026
USD/CAD
1.33519:18 PM+0.0023+0.17%-1.36%+1.11%1.33551.3316
USD/CHF
0.99289:18 PM+0.0014+0.14%-3.40%+1.79%0.99420.9912
USD/JPY
110.97609:18 PM-0.1845-0.17%-5.45%-1.24%111.5785110.6305