| XCSE:OMX Stockholm 30 Index | 2,517.69 | 2024-04-18 | +12.41 | +0.50% | +8.99% | +11.59% | 2,524.19 | 2,498.97 | |
| Swiss Market Index SMI Price | 11,230.43 | 2024-04-18 | -1.40 | -0.01% | +0.40% | -1.13% | 11,281.46 | 11,173.64 | |
| Shanghai Stock Exchange Composite Index | 3,074.22 | 2024-04-18 | +2.84 | +0.09% | +8.03% | -9.40% | 3,102.55 | 3,057.76 | |
| S&P/ASX 200 | 7,642.10 | 2024-04-18 | +36.50 | +0.48% | +4.02% | +3.83% | 7,656.80 | 7,605.60 | |
| RTS Index | 1,160.60 | 2024-04-18 | +6.32 | +0.55% | +3.17% | +14.81% | 1,161.05 | 1,149.65 | |
| NIKKEI 225 | 38,079.70 | 2024-04-18 | +117.90 | +0.31% | +7.37% | +32.87% | 38,216.75 | 37,644.91 | |
| Nifty 50 | 21,995.85 | 2024-04-18 | -152.05 | -0.69% | +2.49% | +24.55% | 22,326.50 | 21,961.70 | |
| NASDAQ 100 INDEX | 17,394.314 | 2024-04-18 | -99.308 | -0.57% | +2.43% | +32.86% | 17,590.812 | 17,376.494 | |
| IBEX 35. | 10,765.00 | 2024-04-18 | +131.10 | +1.23% | +8.95% | +14.26% | 10,776.30 | 10,686.20 | |
| Hang Seng Idx. | 16,385.87 | 2024-04-18 | +134.03 | +0.82% | +6.46% | -20.65% | 16,507.60 | 16,206.55 | |
| DAX | 17,837.40 | 2024-04-18 | +67.38 | +0.38% | +7.67% | +12.31% | 17,863.32 | 17,716.92 | |
| CAC 40 | 8,023.26 | 2024-04-18 | +41.75 | +0.52% | +8.40% | +6.50% | 8,039.19 | 7,976.40 | |
| baha us 500 | 5,009.61 | 2024-04-18 | -10.86 | -0.22% | +4.85% | +20.62% | 5,054.26 | 5,000.25 | |
| baha us 30 | 37,773.25 | 2024-04-18 | +40.42 | +0.11% | +0.83% | +11.18% | 38,078.65 | 37,669.81 | |
| baha uk 100 | 7,860.92 | 2024-04-18 | -10.03 | -0.13% | +5.11% | -0.69% | 7,901.30 | 7,845.82 | |
| baha italy 40 | 33,653.33 | 2024-04-18 | +166.67 | +0.50% | +11.19% | +21.04% | 33,766.67 | 33,436.67 | |
| Athex Composite Share Price Index | 1,381.07 | 2024-04-18 | +15.59 | +1.14% | +2.98% | +23.28% | 1,381.11 | 1,365.48 | |
| AEX-INDEX | 865.36 | 2024-04-18 | +0.01 | 0.00% | +11.20% | +13.39% | 868.84 | 862.43 | |