| NASDAQ 100 INDEX | 17,493.622 | -1.24% | -4.45% | -2.73% | +3.01% | +17.33% | +33.62% | +24.58% | |
| Nifty 50 | 21,995.85 | -0.69% | -3.33% | -0.27% | +2.49% | +11.82% | +24.55% | +50.47% | |
| Swiss Market Index SMI Price | 11,199.60 | -0.29% | -2.32% | -3.65% | +0.12% | +4.91% | -1.40% | -0.56% | |
| baha uk 100 | 7,850.79 | -0.26% | -1.16% | +1.73% | +4.98% | +3.65% | -0.81% | +12.10% | |
| baha us 500 | 5,013.16 | -0.15% | -3.52% | -2.66% | +4.93% | +16.26% | +20.71% | +19.89% | |
| baha italy 40 | 33,446.67 | -0.12% | +0.15% | -1.06% | +10.51% | +19.17% | +20.30% | +34.65% | |
| S&P/ASX 200 | 7,605.60 | -0.09% | -2.66% | -0.91% | +3.53% | +7.46% | +3.33% | +7.67% | |
| XCSE:OMX Stockholm 30 Index | 2,506.38 | +0.04% | +0.27% | +0.06% | +8.50% | +16.88% | +11.08% | +9.90% | |
| Shanghai Stock Exchange Composite Index | 3,074.22 | +0.09% | +1.32% | -0.35% | +8.03% | +0.51% | -9.40% | -10.28% | |
| AEX-INDEX | 866.22 | +0.10% | -1.99% | +1.46% | +11.32% | +18.73% | +13.51% | +20.85% | |
| DAX | 17,789.66 | +0.11% | -0.92% | -0.80% | +7.38% | +17.85% | +12.01% | +15.07% | |
| RTS Index | 1,157.27 | +0.26% | -0.44% | +2.46% | +2.87% | +10.09% | +14.48% | -22.70% | |
| CAC 40 | 8,004.23 | +0.28% | -0.24% | -1.77% | +8.15% | +14.90% | +6.25% | +27.31% | |
| NIKKEI 225 | 38,079.70 | +0.31% | -3.46% | -4.18% | +7.37% | +18.84% | +32.87% | +28.29% | |
| baha us 30 | 37,868.22 | +0.36% | -1.51% | -2.35% | +1.09% | +12.57% | +11.46% | +10.76% | |
| Athex Composite Share Price Index | 1,365.48 | +0.60% | -3.60% | -3.98% | +1.82% | +15.83% | +21.89% | +51.95% | |
| Hang Seng Idx. | 16,385.87 | +0.82% | -4.15% | -2.10% | +6.46% | -7.59% | -20.65% | -43.44% | |
| IBEX 35. | 10,633.90 | - | -0.15% | +0.35% | +7.63% | +15.43% | +12.86% | +23.46% | |