| baha us 30 | 38,261.65 | -0.50% | +1.29% | -2.68% | +0.57% | +15.84% | +14.11% | +12.42% | |
| NIKKEI 225 | 37,628.48 | -2.16% | -1.18% | -6.89% | +3.84% | +20.33% | +31.48% | +29.66% | |
| baha italy 40 | 34,053.33 | -0.27% | +1.19% | -1.40% | +13.45% | +25.33% | +25.44% | +39.58% | |
| Nifty 50 | 22,559.25 | +0.70% | +2.56% | +2.09% | +5.65% | +17.97% | +26.96% | +57.30% | |
| DAX | 17,960.00 | -0.71% | +0.69% | -1.65% | +6.23% | +20.60% | +13.15% | +17.54% | |
| NASDAQ 100 INDEX | 17,526.800 | +0.32% | +0.76% | -4.10% | +0.06% | +21.87% | +37.73% | +25.72% | |
| Hang Seng Idx. | 17,284.54 | +0.48% | +5.48% | +4.92% | +6.62% | +1.17% | -11.89% | -40.56% | |
| Swiss Market Index SMI Price | 11,285.45 | -0.75% | +0.49% | -3.02% | +0.68% | +8.50% | -1.98% | +0.76% | |
| IBEX 35. | 11,027.80 | - | +2.44% | +0.69% | +11.21% | +22.74% | +18.70% | +27.95% | |
| baha uk 100 | 8,098.46 | +0.69% | +3.02% | +2.46% | +7.14% | +9.46% | +3.10% | +17.25% | |
| CAC 40 | 8,012.30 | -0.98% | -0.14% | -1.71% | +7.34% | +15.87% | +6.38% | +28.03% | |
| S&P/ASX 200 | 7,683.00 | -0.01% | +0.54% | -1.65% | +1.69% | +12.09% | +4.93% | +8.81% | |
| baha us 500 | 5,041.21 | -0.60% | +0.63% | -3.46% | +2.99% | +20.42% | +23.82% | +20.75% | |
| Shanghai Stock Exchange Composite Index | 3,052.90 | +0.27% | -0.69% | +0.88% | +5.05% | +2.65% | -6.49% | -12.13% | |
| XCSE:OMX Stockholm 30 Index | 2,533.32 | -0.39% | +0.62% | +0.29% | +7.22% | +22.16% | +12.63% | +13.05% | |
| Athex Composite Share Price Index | 1,448.70 | +0.06% | +4.90% | +1.65% | +7.08% | +22.23% | +32.84% | +61.04% | |
| RTS Index | 1,175.60 | +0.39% | +1.29% | +5.38% | +5.02% | +6.52% | +15.95% | -22.24% | |
| AEX-INDEX | 874.64 | +0.07% | +1.07% | -0.29% | +7.33% | +21.10% | +15.78% | +22.20% | |