| RTS Index | 1,155.46 | -0.98% | -0.26% | +3.20% | +1.24% | +10.36% | +17.55% | -22.82% | |
| AEX-INDEX | 874.67 | -1.06% | -0.72% | +2.69% | +12.35% | +18.94% | +14.88% | +22.02% | |
| XCSE:OMX Stockholm 30 Index | 2,491.76 | -1.25% | -0.86% | -1.65% | +7.23% | +13.74% | +10.77% | +9.26% | |
| Shanghai Stock Exchange Composite Index | 3,007.07 | -1.65% | -1.36% | -1.56% | +3.91% | -2.17% | -9.92% | -12.24% | |
| CAC 40 | 7,932.61 | -1.40% | -1.45% | -2.84% | +7.23% | +12.96% | +5.49% | +26.17% | |
| baha uk 100 | 7,823.16 | -1.12% | -1.57% | +1.07% | +3.78% | +2.42% | -0.73% | +11.70% | |
| DAX | 17,766.23 | -1.44% | -1.72% | -0.95% | +7.21% | +16.59% | +12.39% | +14.92% | |
| baha italy 40 | 33,216.67 | -2.03% | -1.88% | -1.92% | +10.10% | +17.21% | +19.63% | +33.72% | |
| Nifty 50 | 22,147.90 | -0.56% | -2.19% | +0.57% | +0.52% | +12.25% | +24.23% | +51.51% | |
| NASDAQ 100 INDEX | 17,713.664 | +0.04% | -2.51% | -0.53% | +5.25% | +16.75% | +35.43% | +26.15% | |
| IBEX 35. | 10,526.90 | -1.50% | -2.67% | -0.67% | +5.33% | +13.35% | +12.43% | +22.21% | |
| Swiss Market Index SMI Price | 11,196.67 | -1.75% | -2.69% | -4.11% | -0.29% | +2.83% | -1.29% | -0.59% | |
| S&P/ASX 200 | 7,612.50 | -1.81% | -2.71% | -0.75% | +2.67% | +8.34% | +3.41% | +7.77% | |
| baha us 30 | 37,786.35 | +0.16% | -2.82% | -2.36% | +1.18% | +11.24% | +11.53% | +10.52% | |
| baha us 500 | 5,048.99 | -0.23% | -3.10% | -1.34% | +6.00% | +15.58% | +22.06% | +20.74% | |
| NIKKEI 225 | 38,471.20 | -1.94% | -3.27% | -0.61% | +8.01% | +21.52% | +35.02% | +29.61% | |
| Hang Seng Idx. | 16,248.97 | -2.12% | -3.44% | -2.82% | +2.41% | -7.89% | -20.50% | -43.91% | |
| Athex Composite Share Price Index | 1,357.30 | -2.40% | -4.26% | -4.55% | +1.86% | +15.64% | +23.08% | +51.04% | |