| baha italy 40 | 34,146.67 | +0.03% | +1.97% | -0.32% | +13.27% | +24.05% | +24.20% | +39.96% | |
| IBEX 35. | 11,027.80 | -0.43% | +3.70% | +0.77% | +10.57% | +22.86% | +17.24% | +27.95% | |
| CAC 40 | 8,091.86 | -0.17% | +1.38% | -0.74% | +8.53% | +17.38% | +6.84% | +29.31% | |
| AEX-INDEX | 874.02 | -0.09% | +1.00% | -0.26% | +8.31% | +21.10% | +14.63% | +22.11% | |
| Hang Seng Idx. | 17,201.27 | +2.21% | +5.84% | +4.25% | +8.19% | +1.23% | -13.82% | -40.85% | |
| XCSE:OMX Stockholm 30 Index | 2,543.21 | -0.12% | +1.51% | +0.35% | +8.17% | +22.61% | +12.54% | +13.49% | |
| Shanghai Stock Exchange Composite Index | 3,044.82 | +0.76% | -0.86% | -0.11% | +7.94% | +2.79% | -7.04% | -12.36% | |
| DAX | 18,088.70 | -0.27% | +1.79% | -0.64% | +7.10% | +21.56% | +14.02% | +18.38% | |
| baha uk 100 | 8,042.85 | -0.26% | +2.18% | +1.49% | +7.03% | +8.72% | +1.75% | +16.44% | |
| Athex Composite Share Price Index | 1,448.70 | +0.06% | +6.09% | +1.65% | +6.36% | +21.07% | +31.05% | +61.04% | |
| NIKKEI 225 | 38,460.08 | +2.42% | +1.31% | -5.94% | +6.17% | +23.82% | +34.51% | +32.53% | |
| Nifty 50 | 22,402.40 | +0.15% | +1.15% | +1.38% | +4.42% | +16.18% | +26.26% | +56.21% | |
| RTS Index | 1,171.06 | +0.65% | +1.45% | +5.21% | +4.18% | +6.23% | +14.71% | -22.54% | |
| baha us 500 | 5,071.42 | +0.05% | +1.01% | -3.00% | +4.17% | +19.45% | +22.60% | +21.48% | |
| S&P/ASX 200 | 7,683.00 | -0.01% | +1.02% | -1.13% | +2.18% | +12.05% | +4.93% | +8.81% | |
| baha us 30 | 38,452.97 | -0.11% | +1.91% | -2.43% | +1.72% | +16.05% | +13.54% | +12.98% | |
| Swiss Market Index SMI Price | 11,370.74 | -0.86% | +1.24% | -2.41% | +1.55% | +9.58% | -0.84% | +1.52% | |
| NASDAQ 100 INDEX | 17,526.800 | +0.32% | +0.19% | -4.43% | +0.16% | +18.86% | +35.14% | +25.72% | |