WIG20 | 2,436.1 | +1.72% | +2.46% | +0.74% | +3.97% | +27.17% | +42.51% | +24.74% | |
Swiss Market Index SMI Price | 11,730.43 | +0.21% | +0.67% | +2.55% | +5.32% | +7.00% | +7.00% | +5.78% | |
Shanghai Stock Exchange Composite Index | 3,041.17 | +1.01% | -0.23% | +0.86% | +2.23% | -2.23% | -6.14% | -11.47% | |
Shanghai A Share Index | 3,188.24 | +1.01% | -0.22% | +0.87% | +2.22% | -2.24% | -6.12% | -11.46% | |
S&P/TSX Composite Index | 22,167.03 | +0.27% | +0.83% | +3.76% | +5.77% | +13.44% | +11.74% | +18.42% | |
S&P MERVAL Index | 1,213,484.60 | -0.10% | -1.13% | +19.59% | +30.52% | +115.70% | +387.14% | +2468.71% | |
S&P LAC 40 (US$) | 2,877.81 | +0.09% | +1.08% | +0.45% | -3.11% | +11.67% | +18.23% | +7.89% | |
RTS Index | 1,133.73 | +0.48% | +1.86% | +0.57% | +4.64% | +12.52% | +12.86% | -22.78% | |
PSI | 6,280.50 | +0.06% | +0.84% | +1.99% | -1.81% | +3.12% | +6.43% | +29.11% | |
OMX Copenhagen 20 | 2,669.49 | - | -0.52% | +5.34% | +16.90% | +25.65% | +34.23% | +83.59% | |
OBX GR OBX Total Return Index | 1,230.53 | +0.27% | +0.30% | +5.08% | +3.07% | +3.14% | +14.99% | +30.93% | |
NIKKEI 225 | 40,369.44 | +0.50% | -1.27% | +3.07% | +20.63% | +26.72% | +44.78% | +37.38% | |
Nifty 50 | 22,326.90 | +0.92% | +1.04% | +1.57% | +2.74% | +13.69% | +30.71% | +53.90% | |
NASDAQ Composite Index | 16,379.458 | -0.12% | -0.30% | +1.79% | +9.11% | +23.91% | +37.34% | +25.42% | |
NASDAQ 100 INDEX | 18,254.689 | -0.14% | -0.46% | +1.17% | +8.49% | +24.05% | +42.10% | +40.79% | |
ISEQ 20 | 1,652.40 | +0.95% | +0.81% | +5.04% | +10.05% | +15.62% | +17.50% | +18.31% | |
IBEX 35. | 11,074.60 | -0.33% | +1.20% | +10.73% | +9.63% | +17.47% | +22.09% | +30.41% | |
Hang Seng Idx. | 16,541.42 | +0.91% | +0.25% | +0.18% | -2.97% | -7.12% | -18.08% | -41.63% | |
DOW JONES SOUTH AFRICA STOCK INDEX | 1,955.82 | +0.01% | +1.66% | +1.95% | -4.61% | +3.18% | -3.01% | -1.77% | |
Dow Jones Islamic Market Turkey Index | 42,781.15 | +1.25% | -1.54% | -6.81% | +15.27% | -0.90% | +65.36% | +342.21% | |
Dow Jones Islamic Market Kuwait Index | 835.20 | 0.00% | -0.60% | -1.16% | +3.84% | +4.53% | -1.56% | +4.10% | |
Dow Jones Industrial | 39,807.37 | +0.12% | +0.84% | +2.08% | +5.62% | +18.80% | +21.67% | +20.01% | |
Dow Jones EGX Egypt Titans 20 Index | 7,250.58 | -2.02% | -5.02% | -5.40% | +12.69% | +40.98% | +78.90% | +218.03% | |
DAX | 18,492.49 | +0.08% | +1.57% | +4.61% | +10.39% | +20.19% | +20.64% | +24.80% | |
CAC 40 | 8,205.81 | +0.01% | +0.66% | +3.51% | +8.78% | +15.01% | +14.18% | +36.41% | |
BEL 20 | 3,845.63 | +0.33% | +1.10% | +5.03% | +3.72% | +8.24% | +2.69% | -1.04% | |
baha us 500 | 5,250.94 | +0.07% | +0.43% | +3.09% | +10.00% | +22.49% | +30.42% | +32.29% | |
baha uk 100 | 7,954.78 | -0.14% | +0.38% | +3.75% | +3.15% | +4.91% | +5.07% | +17.93% | |
baha italy 40 | 34,646.67 | -0.03% | +1.14% | +6.58% | +14.30% | +22.60% | +30.01% | +41.26% | |
ATX | 3,535.79 | +0.35% | +1.04% | +5.60% | +2.94% | +11.61% | +13.25% | +12.64% | |
ALL ORDINARIES | 8,153.70 | +0.99% | +1.59% | +2.44% | +4.14% | +12.47% | +12.68% | +15.88% | |
AEX-INDEX | 881.78 | +0.30% | +0.62% | +3.93% | +12.07% | +20.99% | +18.27% | +26.34% | |