| S&P MERVAL Index | 1,172,829.56 | - | -5.76% | +3.80% | -0.17% | +53.50% | +325.85% | +2342.06% | |
| Dow Jones Islamic Market Turkey Index | 43,582.38 | +0.76% | -3.01% | +0.05% | +12.73% | +6.91% | +66.19% | +381.07% | |
| Dow Jones EGX Egypt Titans 20 Index | 7,450.96 | - | -0.13% | -1.71% | +6.37% | +32.66% | +72.05% | +238.50% | |
| OMX Copenhagen 20 | 2,595.73 | -0.77% | -1.92% | -3.42% | +10.89% | +21.31% | +25.66% | +71.64% | |
| Nifty 50 | 22,147.00 | +0.69% | -1.65% | +1.51% | +2.43% | +12.85% | +25.70% | +54.23% | |
| baha italy 40 | 33,736.67 | +0.25% | +0.23% | -1.05% | +11.87% | +21.93% | +20.89% | +36.62% | |
| OBX GR OBX Total Return Index | 1,255.09 | -0.10% | -2.58% | +3.68% | +7.52% | +5.52% | +12.86% | +31.64% | |
| CAC 40 | 8,022.41 | -0.01% | +0.14% | -2.18% | +8.83% | +15.91% | +6.27% | +27.41% | |
| PSI | 6,295.12 | -0.51% | -0.67% | +2.81% | -0.29% | +3.01% | +1.17% | +25.59% | |
| NIKKEI 225 | 37,068.35 | -2.66% | -6.21% | -7.34% | +3.07% | +17.94% | +29.58% | +24.87% | |
| WIG20 | 2,464.0 | +0.12% | +0.73% | +5.49% | +11.95% | +20.11% | +29.90% | +23.26% | |
| IBEX 35. | 10,729.50 | -0.33% | +0.41% | +0.26% | +8.84% | +17.30% | +13.00% | +23.17% | |
| NASDAQ 100 INDEX | 17,037.646 | -2.05% | -5.36% | -5.52% | -1.60% | +15.25% | +30.17% | +22.51% | |
| AEX-INDEX | 860.01 | -0.62% | -2.65% | -0.08% | +10.41% | +18.20% | +13.13% | +20.80% | |
| baha us 500 | 4,965.40 | -0.88% | -3.08% | -4.03% | +2.66% | +16.15% | +19.55% | +19.25% | |
| ISEQ 20 | 1,645.66 | -0.05% | +0.17% | +0.12% | +13.19% | +21.57% | +12.39% | +16.17% | |
| DAX | 17,737.36 | -0.56% | -1.08% | -1.39% | +7.14% | +17.89% | +11.59% | +15.41% | |
| baha uk 100 | 7,928.07 | +0.85% | -0.04% | +2.49% | +5.91% | +5.98% | +0.36% | +13.68% | |
| S&P/TSX Composite Index | 21,807.37 | +0.46% | -0.42% | -0.24% | +4.31% | +12.71% | +5.45% | +13.55% | |
| Dow Jones Industrial | 37,986.40 | +0.56% | +0.01% | -2.87% | +0.32% | +13.68% | +12.06% | +11.47% | |
| NASDAQ Composite Index | 15,282.010 | -2.05% | -5.52% | -5.47% | -0.19% | +15.89% | +25.70% | +9.83% | |
| ATX | 3,537.00 | -0.04% | -0.50% | +2.41% | +5.76% | +14.75% | +8.42% | +9.58% | |
| ALL ORDINARIES | 7,817.40 | -1.03% | -2.89% | -1.76% | +2.16% | +8.99% | +3.39% | +6.68% | |
| Swiss Market Index SMI Price | 11,296.40 | +0.59% | -0.73% | -2.43% | +1.31% | +8.12% | -0.61% | +0.77% | |
| Dow Jones Islamic Market Kuwait Index | 815.54 | 0.00% | -1.43% | -2.80% | -3.64% | +4.16% | -6.31% | -1.53% | |
| S&P LAC 40 (US$) | 2,743.09 | +1.17% | -2.12% | -2.66% | -3.13% | +9.61% | +9.75% | -3.55% | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 1,913.76 | -0.04% | -3.31% | +1.59% | -1.01% | +1.79% | -6.39% | -4.07% | |
| BEL 20 | 3,827.75 | +0.03% | -0.58% | +3.98% | +7.62% | +12.63% | -0.28% | -4.23% | |
| Shanghai A Share Index | 3,213.60 | -0.29% | +1.52% | +0.09% | +8.22% | +1.98% | -9.03% | -11.84% | |
| Shanghai Stock Exchange Composite Index | 3,065.26 | -0.29% | +1.52% | +0.08% | +8.23% | +1.99% | -9.05% | -11.86% | |
| RTS Index | 1,173.68 | +1.13% | +0.70% | +5.59% | +3.86% | +11.09% | +16.83% | -20.51% | |
| Hang Seng Idx. | 16,224.14 | -0.99% | -2.98% | -1.85% | +5.98% | -6.20% | -20.34% | -44.26% | |