X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewShow groups separately

Worldwide

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AEX-INDEX
874.89+0.97%+0.03%
-0.17%+11.06%+21.65%+14.79%+22.23%
ATX
3,573.35+0.54%+2.17%
+2.11%+5.58%+18.13%+9.81%+11.04%
BEL 20
3,883.22+0.52%+2.27%
+2.09%+7.91%+16.78%+1.49%-3.14%
CAC 40
8,088.09+0.59%+1.96%
-0.78%+9.48%+18.07%+6.75%+29.25%
DAX
18,038.63+1.00%+1.53%
-0.92%+8.49%+21.88%+13.58%+18.06%
Dow Jones Islamic Market Turkey Index
43,673.320.00%-0.45%
+0.51%+11.95%+7.34%+68.37%+400.23%
baha uk 100
8,072.80+0.32%+3.19%
+1.87%+7.58%+9.89%+2.01%+16.87%
IBEX 35.
10,890.20-+3.45%
-0.48%+10.46%+21.06%+15.66%+26.36%
ISEQ 20
1,671.55+1.18%+3.18%
+1.98%+13.73%+25.06%+15.00%+19.24%
OMX Copenhagen 20
2,635.67+1.06%+0.85%
-1.78%+13.39%+23.60%+25.06%+71.03%
OBX GR OBX Total Return Index
1,253.15+0.02%-0.20%
+2.14%+6.78%+8.32%+13.58%+32.34%
PSI
6,534.55+0.29%+4.99%
+4.92%+4.24%+8.40%+5.39%+30.68%
RTS Index
1,169.44-0.40%+1.21%
+5.07%+3.48%+7.17%+14.74%-22.65%
Swiss Market Index SMI Price
11,499.03+1.51%+2.70%
-1.31%+3.14%+11.30%+0.34%+2.67%
baha italy 40
34,073.33+1.51%+2.58%
-0.54%+13.72%+24.58%+23.13%+39.66%
WIG20
2,488.9-0.77%+4.03%
+4.68%+13.32%+23.15%+30.95%+25.28%
Dow Jones Industrial
38,239.98+0.67%+1.17%
-3.13%+0.88%+16.10%+13.11%+12.33%
S&P LAC 40 (US$)
2,767.25+0.91%+2.18%
-2.80%-1.98%+12.19%+11.60%-2.63%
S&P MERVAL Index
1,268,375.75+6.66%+5.41%
+3.34%+4.68%+80.89%+336.03%+2577.34%
NASDAQ 100 INDEX
17,210.886+1.02%-2.84%
-6.15%-1.11%+17.84%+32.38%+23.45%
NASDAQ Composite Index
15,451.305+1.11%-2.61%
-5.95%+0.16%+18.69%+27.99%+10.23%
baha us 500
5,022.88+0.26%-0.52%
-3.93%+3.30%+19.16%+21.55%+20.31%
S&P/TSX Composite Index
21,871.96+0.30%+1.06%
-0.51%+3.98%+14.83%+5.70%+14.50%
Nifty 50
22,361.00+0.11%+0.96%
+1.20%+5.28%+15.97%+26.88%+55.92%
ALL ORDINARIES
7,902.00+1.08%+0.50%
-1.55%+2.07%+12.40%+5.04%+7.94%
Hang Seng Idx.
16,828.93+1.92%+3.57%
+2.00%+9.61%-2.00%-16.17%-42.13%
NIKKEI 225
37,552.16+0.30%-2.39%
-8.16%+2.83%+21.14%+31.47%+29.40%
Shanghai A Share Index
3,168.23-0.74%+0.50%
-0.85%+9.05%+2.81%-8.45%-13.00%
Shanghai Stock Exchange Composite Index
3,021.98-0.74%+0.50%
-0.85%+9.06%+2.81%-8.46%-13.02%
Dow Jones EGX Egypt Titans 20 Index
7,352.75-0.53%-4.39%
-3.68%+1.42%+25.05%+69.78%+229.66%
Dow Jones Islamic Market Kuwait Index
821.88-0.41%+1.65%
-2.19%-3.67%+5.96%-6.52%-3.19%
DOW JONES SOUTH AFRICA STOCK INDEX
1,923.54+0.13%+0.41%
-0.02%-1.20%+2.89%-5.38%-2.27%