X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Dow Jones

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Dow Jones Industrial
21,080.28-0.01%+1.32%
+0.67%+1.29%+10.38%+17.94%+26.74%
DOW JONES TRANSPO...
9,176.20+0.13%+3.35%
+0.86%-2.59%+2.38%+18.06%+13.62%
DOW JONES UTILITI...
720.22-0.01%+2.41%
+2.25%+2.43%+10.51%+9.74%+33.27%
Dow Jones Global ...
328.99+0.23%+1.02%
-0.62%-2.00%+6.08%+15.45%+39.27%
Dow Jones Asian T...
157.18-0.15%+0.27%
+1.13%+4.17%+10.69%+22.93%+3.89%
Dow Jones BRIC 50...
533.02+0.83%+1.18%
+0.34%+0.82%+9.45%+28.07%+33.55%
Dow Jones U.S. Se...
657.52+0.03%+1.41%
+0.31%-0.17%+5.02%+11.16%+23.07%

S&P

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
US SPX 500 Index
2,414.88+0.03%+1.33%
+1.31%+2.10%+9.66%+15.08%+26.35%
S&P 100 INDEX
1,065.35+0.04%+1.39%
+0.99%+1.80%+9.75%+14.62%+25.88%
S&P GLOBAL 1200 I...
2,130.84-0.02%+0.85%
+1.93%+4.40%+11.91%+14.99%+12.15%

NYSE

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
NYSE COMPOSITE (DJ)
11,631.8700-0.06%+0.77%
+0.83%+1.04%+7.62%+11.10%+8.68%
NYSE ENERGY INDEX
10,414.1779+0.09%-2.32%
-1.02%-4.06%-3.48%+0.59%-33.03%
NYSE FINANCIAL INDEX
7,228.8145-0.24%+0.87%
+0.29%-1.25%+8.36%+16.40%+12.83%
NYSE HEALTHCARE
13,236.6300-0.26%+0.84%
+1.81%+3.72%+13.45%+6.45%+20.15%
NYSE 100 INDEX
5,323.3320-0.27%+0.08%
+2.43%+4.92%+12.67%+11.66%-8.82%
NYSE TMT INDEX
8,201.5316-0.02%+0.87%
+0.40%+1.52%+7.28%+8.29%+11.28%
NYSE US 100 INDEX
9,328.5787-0.01%+1.03%
+0.32%-0.48%+6.38%+9.70%+15.60%
NYSE WORLD LEADER...
7,713.7913-0.10%+0.71%
+1.02%+1.25%+8.39%+10.40%+6.50%

NASDAQ

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Nasdaq Comp.
6,210.194+0.08%+2.08%
+2.69%+6.60%+15.67%+25.88%+46.98%
Nasdaq 100
5,788.359+0.17%+2.42%
+3.67%+8.59%+19.18%+28.27%+55.93%
NASDAQ-100 EQUAL ...
3,265.014+0.11%+2.06%
+2.83%+6.39%+16.12%+26.37%+44.65%
NASDAQ Q-50 Index
399.015-0.50%+1.00%
+0.78%+3.16%+11.07%+18.86%+42.58%
NASDAQ CAPITAL MA...
155.624-0.09%+0.04%
-2.54%-7.01%+5.03%+22.71%-6.34%
NASDAQ Global Mar...
1,734.336-0.08%+1.21%
-0.68%+1.43%+4.10%+17.72%+11.90%
NASDAQ GLOBAL SEL...
2,921.149+0.08%+2.12%
+2.80%+6.85%+15.98%+26.05%+48.28%

Philadelphia

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
PHLX Semiconductor
1,084.845+0.38%+2.27%
+7.89%+11.91%+22.27%+55.93%+81.52%
PHLX Oil Service ...
142.114+0.29%-6.78%
-7.37%-19.20%-13.58%-13.94%-50.55%
PHLX Gold/Silver ...
84.648+0.69%-0.60%
+1.86%+0.08%+3.62%+6.60%+1.20%
PHLX Housing Sector
272.805-0.25%-0.21%
+1.65%+4.90%+14.22%+15.19%+36.64%