X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Dow Jones

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Dow Jones Industrial
21,002.85+1.15%+2.34%
+1.97%+4.66%+15.60%+16.83%+28.37%
DOW JONES TRANSPO...
9,272.01-0.12%+3.79%
+3.84%-1.58%+15.62%+16.04%+22.22%
DOW JONES UTILITI...
706.69-0.33%-0.16%
+0.10%+7.83%+6.82%+10.14%+28.10%
Dow Jones Global ...
329.72+0.08%-0.37%
+0.30%+2.41%+9.39%+17.40%+45.03%
Dow Jones Asian T...
154.35+0.78%+2.18%
+0.29%+3.25%+7.03%+15.51%+4.84%
Dow Jones BRIC 50...
530.26+0.12%+0.02%
+0.56%+4.62%+4.66%+27.76%+44.37%
Dow Jones U.S. Se...
662.84+0.51%+1.61%
+2.16%+2.61%+10.31%+13.75%+24.54%

S&P

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
US SPX 500 Index
2,388.18+0.62%+1.97%
+1.84%+3.90%+11.45%+14.29%+27.98%
S&P 100 INDEX
1,048.53+1.11%+1.16%
+0.91%+3.48%+10.05%+13.05%+27.01%
S&P GLOBAL 1200 I...
2,083.87+1.42%+1.97%
+1.36%+3.48%+10.02%+11.91%+12.20%

NYSE

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
NYSE COMPOSITE (DJ)
11,531.7900+1.25%+1.35%
+0.99%+1.70%+9.30%+10.19%+9.77%
NYSE ENERGY INDEX
10,586.0387+0.91%-0.80%
-0.02%-8.28%-1.58%+2.04%-30.98%
NYSE FINANCIAL INDEX
7,255.3227+1.78%+2.23%
+1.22%+1.24%+15.50%+17.39%+15.79%
NYSE HEALTHCARE
12,779.0774+1.18%+1.56%
+0.39%+7.21%+6.37%+3.17%+17.63%
NYSE 100 INDEX
5,189.9670+2.18%+2.53%
+1.00%+1.93%+7.92%+7.53%-9.15%
NYSE TMT INDEX
8,153.9289+0.74%+0.16%
-0.47%+2.91%+9.28%+7.41%+15.62%
NYSE US 100 INDEX
9,286.8627+1.05%+0.83%
+0.25%+2.03%+9.95%+9.47%+16.90%
NYSE WORLD LEADER...
7,625.8991+1.42%+1.39%
+0.49%+2.03%+9.36%+8.91%+7.19%

NASDAQ

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Nasdaq Comp.
6,025.320+0.69%+3.01%
+3.37%+6.52%+14.04%+23.07%+47.84%
Nasdaq 100
5,544.778+0.67%+2.84%
+3.37%+7.63%+13.36%+23.93%+56.94%
NASDAQ-100 EQUAL ...
3,171.812+0.57%+2.86%
+2.58%+6.70%+16.00%+23.93%+46.80%
NASDAQ Q-50 Index
394.491+0.29%+2.80%
+1.72%+7.18%+16.17%+18.25%+44.52%
NASDAQ CAPITAL MA...
160.049+1.27%+2.46%
-2.01%+2.52%+17.41%+24.66%-5.09%
NASDAQ Global Mar...
1,744.299+1.33%+3.51%
+2.64%+5.32%+10.03%+16.96%+13.08%
NASDAQ GLOBAL SEL...
2,830.936+0.68%+3.01%
+3.45%+6.60%+14.08%+23.16%+49.10%

Philadelphia

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
PHLX Semiconductor
1,017.524+0.96%+4.18%
+1.31%+6.43%+22.79%+52.94%+77.83%
PHLX Oil Service ...
158.276+0.64%-3.07%
-2.85%-17.28%-0.99%-8.41%-46.47%
PHLX Gold/Silver ...
81.587-4.51%-8.50%
-2.86%-9.71%-6.56%+1.78%-12.57%
PHLX Housing Sector
268.951-0.62%-0.28%
+2.47%+5.53%+17.29%+14.74%+39.15%