X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Dow Jones

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Dow Jones Industrial
21,611.78-0.13%+0.27%
+0.67%+5.02%+9.00%+16.22%+26.38%
DOW JONES TRANSPO...
9,483.09-0.97%-2.27%
+1.93%+3.91%+2.80%+19.10%+13.09%
DOW JONES UTILITI...
719.81+0.71%+2.34%
-2.02%+2.65%+9.33%+1.77%+28.74%
Dow Jones Global ...
322.03-0.84%-0.66%
-2.60%-2.13%+0.53%+7.80%+32.45%
Dow Jones Asian T...
163.79-0.04%+1.75%
+2.58%+8.59%+12.09%+22.05%+5.73%
Dow Jones BRIC 50...
535.45-1.10%-0.38%
+1.27%+1.34%+7.30%+17.96%+28.83%
Dow Jones U.S. Se...
666.22+0.31%+1.42%
-0.19%+1.92%+4.79%+6.88%+22.32%

S&P

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
US SPX 500 Index
2,473.68-0.05%+1.03%
+1.42%+4.99%+9.07%+13.80%+25.14%
S&P 100 INDEX
1,089.260.00%+1.01%
+1.36%+4.69%+8.60%+13.18%+23.85%
S&P GLOBAL 1200 I...
2,187.72+0.12%+1.17%
+2.23%+6.49%+10.24%+15.32%+12.60%

NYSE

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
NYSE COMPOSITE (DJ)
11,941.3400+0.54%+0.82%
+1.72%+4.50%+6.69%+10.64%+8.70%
NYSE ENERGY INDEX
10,299.8548+1.44%+1.76%
+2.30%-2.15%-10.08%-4.44%-33.19%
NYSE FINANCIAL INDEX
7,578.2816+0.46%+0.18%
+2.72%+5.69%+7.90%+23.87%+15.83%
NYSE HEALTHCARE
13,814.3860+0.39%+0.82%
+0.78%+8.93%+15.69%+5.62%+21.45%
NYSE 100 INDEX
5,513.0272+0.37%+0.86%
+3.94%+8.34%+10.50%+15.53%-7.38%
NYSE TMT INDEX
8,211.2495+0.35%+0.71%
+0.60%+0.90%+3.80%+5.01%+7.34%
NYSE US 100 INDEX
9,539.8442+0.43%+0.44%
+0.36%+3.31%+5.61%+8.31%+14.81%
NYSE WORLD LEADER...
7,922.3961+0.41%+0.58%
+1.55%+4.97%+7.24%+10.59%+6.62%

NASDAQ

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Nasdaq Comp.
6,390.002+0.08%+1.84%
+3.26%+8.00%+15.02%+25.54%+44.17%
Nasdaq 100
5,921.223+0.09%+2.21%
+3.40%+8.78%+16.95%+27.14%+50.29%
NASDAQ-100 EQUAL ...
3,344.591+0.13%+1.86%
+2.88%+7.04%+14.43%+24.83%+41.45%
NASDAQ Q-50 Index
410.081+0.15%+1.82%
+3.02%+5.33%+13.53%+19.16%+42.32%
NASDAQ CAPITAL MA...
169.683-0.16%-0.47%
+3.19%+7.70%+10.61%+29.02%+2.67%
NASDAQ Global Mar...
1,856.115+0.10%+0.26%
+3.34%+8.66%+12.99%+23.82%+17.57%
NASDAQ GLOBAL SEL...
3,001.986+0.08%+1.89%
+3.26%+7.99%+15.11%+25.55%+45.13%

Philadelphia

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
PHLX Semiconductor
1,116.616+0.31%+2.43%
+3.88%+11.94%+20.06%+50.14%+73.54%
PHLX Oil Service ...
137.955-1.47%+3.89%
+4.36%-13.35%-26.83%-17.97%-54.63%
PHLX GOLD AND SIL...
83.094+0.58%+4.61%
+5.12%-4.24%-6.30%-17.30%-18.52%
PHLX Housing Sector
284.815-0.53%+0.18%
+0.36%+5.70%+17.68%+13.89%+42.92%