X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Dow Jones

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Dow Jones Industrial
20,821.76+0.05%+0.96%
+3.75%+8.72%+12.86%+24.70%+28.69%
DOW JONES TRANSPO...
9,421.87+0.92%-0.77%
+0.01%+4.18%+19.75%+27.85%+29.21%
DOW JONES UTILITI...
699.49+1.50%+4.07%
+6.73%+9.30%+2.64%+9.67%+34.31%
Dow Jones Global ...
335.91+0.05%+1.07%
+4.34%+7.96%+14.78%+25.76%+50.14%
Dow Jones Asian T...
152.36-0.05%+0.38%
+1.92%+8.31%+6.64%+26.89%+3.29%
Dow Jones BRIC 50...
536.43-1.06%+0.60%
+5.83%+11.31%+16.52%+50.51%+48.73%
Dow Jones U.S. Se...
658.12+0.34%+1.18%
+1.88%+5.06%+6.22%+18.78%+28.74%

S&P

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
US SPX 500 Index
2,358.78-0.24%+0.55%
+2.62%+6.55%+8.37%+20.75%+27.56%
S&P 100 INDEX
1,047.81+0.07%+0.83%
+3.41%+7.44%+9.17%+20.49%+29.23%
S&P GLOBAL 1200 I...
2,048.00-0.21%+0.25%
+1.70%+7.18%+6.79%+19.18%+10.80%

NYSE

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
NYSE COMPOSITE (DJ)
11,541.2888-0.13%+0.26%
+1.78%+6.10%+7.02%+19.91%+11.47%
NYSE ENERGY INDEX
10,812.9578-1.21%-1.42%
-6.31%-1.24%+1.66%+22.58%-24.99%
NYSE FINANCIAL INDEX
7,327.4100-0.65%-0.19%
+2.24%+8.69%+17.00%+32.27%+17.26%
NYSE HEALTHCARE
12,776.9448+0.33%+1.62%
+7.19%+8.53%+1.36%+8.65%+18.04%
NYSE 100 INDEX
5,096.1906-0.78%-1.09%
+0.09%+7.04%+5.01%+17.27%-10.34%
NYSE TMT INDEX
8,170.8493+0.24%+1.25%
+3.12%+6.90%+4.84%+15.35%+15.13%
NYSE US 100 INDEX
9,382.1276+0.01%+0.92%
+3.08%+6.37%+8.24%+18.06%+21.24%
NYSE WORLD LEADER...
7,633.5392-0.24%+0.29%
+2.13%+6.58%+7.23%+17.85%+9.29%

NASDAQ

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Nasdaq Comp.
5,845.306+0.17%+0.12%
+3.34%+8.27%+12.15%+27.57%+36.33%
Nasdaq 100
5,343.314+0.21%+0.35%
+3.72%+9.72%+11.89%+25.99%+45.23%
NASDAQ-100 EQUAL ...
3,075.837+0.40%+0.33%
+3.47%+8.95%+12.57%+26.73%+34.48%
NASDAQ Q-50 Index
386.853+0.27%-0.12%
+5.10%+6.61%+10.38%+25.57%+26.21%
NASDAQ CAPITAL MA...
168.047-0.20%+0.49%
+7.64%+12.39%+21.99%+45.29%-8.66%
NASDAQ Global Mar...
1,688.984+0.01%-2.12%
+1.98%-0.57%+9.47%+28.78%-6.04%
NASDAQ GLOBAL SEL...
2,743.660+0.17%+0.14%
+3.31%+8.35%+12.09%+27.38%+37.59%

Philadelphia

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
PHLX Semiconductor
973.442-0.04%-0.34%
+1.82%+9.26%+22.07%+56.74%+73.66%
PHLX Oil Service ...
174.577-0.75%-0.27%
-8.76%+4.15%+7.76%+25.83%-37.02%
PHLX GOLD AND SIL...
88.620-1.10%-4.26%
-1.93%+12.00%-8.18%+39.50%-12.78%
PHLX Housing Sector
256.818+0.32%+1.33%
+0.77%+5.35%+3.02%+23.30%+23.65%