X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Dow Jones

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Dow Jones Industrial
21,674.51-0.35%-0.84%
+0.16%+4.18%+5.09%+16.83%+28.10%
DOW JONES TRANSPO...
9,095.31-0.62%-1.13%
-5.02%+2.43%-4.21%+14.69%+8.09%
DOW JONES UTILITI...
738.38+0.54%+1.09%
+3.31%+4.99%+9.85%+8.08%+33.12%
Dow Jones Global ...
314.26-0.44%+0.12%
-3.23%-3.42%-5.57%+7.32%+28.23%
Dow Jones Asian T...
164.15-0.51%+0.73%
+0.18%+5.60%+7.83%+14.98%+5.73%
Dow Jones BRIC 50...
549.14-0.32%+2.90%
+1.43%+5.29%+2.61%+18.03%+24.37%
Dow Jones U.S. Se...
648.97-0.01%-0.68%
-2.28%+0.09%-0.22%+4.53%+20.05%

S&P

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
US SPX 500 Index
2,425.28-0.12%-0.61%
-1.95%+1.85%+3.39%+11.08%+22.50%
S&P 100 INDEX
1,073.52-0.24%-0.77%
-1.44%+2.16%+3.30%+11.27%+22.03%
S&P GLOBAL 1200 I...
2,156.38-0.19%-0.33%
-1.31%+2.10%+5.52%+12.04%+11.70%

NYSE

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
NYSE COMPOSITE (DJ)
11,699.8313-0.11%-0.54%
-2.02%+1.36%+1.64%+8.04%+7.05%
NYSE ENERGY INDEX
9,849.9920+0.69%-2.14%
-4.37%-7.61%-10.20%-8.64%-34.70%
NYSE FINANCIAL INDEX
7,480.7306-0.03%-0.13%
-1.29%+4.39%+1.90%+20.20%+14.38%
NYSE HEALTHCARE
13,354.7464-0.42%-0.58%
-3.33%+1.74%+6.22%+4.00%+18.23%
NYSE 100 INDEX
5,436.2483+0.23%+0.02%
-1.39%+2.20%+5.51%+11.73%-7.66%
NYSE TMT INDEX
8,165.5807-0.33%-0.70%
-0.56%+0.43%+1.18%+4.75%+6.15%
NYSE US 100 INDEX
9,398.1716-0.27%-0.75%
-1.49%+1.79%+1.10%+7.89%+14.04%
NYSE WORLD LEADER...
7,807.2193-0.10%-0.49%
-1.45%+1.93%+2.57%+9.21%+6.04%

NASDAQ

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Nasdaq Comp.
6,216.527-0.09%-0.64%
-2.64%+2.18%+6.47%+18.67%+37.31%
Nasdaq 100
5,790.909-0.09%-0.70%
-2.12%+2.47%+8.76%+20.49%+43.33%
NASDAQ-100 EQUAL ...
3,200.477-0.02%-0.87%
-4.19%+0.04%+4.39%+16.34%+32.71%
NASDAQ Q-50 Index
397.267-0.18%-0.40%
-2.98%+0.56%+2.57%+13.16%+34.65%
NASDAQ CAPITAL MA...
160.848+0.33%+0.93%
-5.36%+3.39%-3.81%+16.93%-3.12%
NASDAQ Global Mar...
1,737.375+0.06%-0.15%
-6.30%+1.39%+0.69%+11.60%+11.25%
NASDAQ GLOBAL SEL...
2,923.035-0.09%-0.67%
-2.55%+2.18%+6.69%+18.81%+38.25%

Philadelphia

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
PHLX Semiconductor
1,071.894+0.21%+0.53%
-3.71%+1.05%+9.74%+34.48%+69.75%
PHLX Oil Service ...
119.423+1.39%-2.97%
-14.70%-21.67%-31.78%-28.19%-58.56%
PHLX GOLD AND SIL...
83.904-0.48%-0.23%
+1.56%-1.48%-9.35%-22.08%-17.42%
PHLX Housing Sector
275.076-0.64%-1.23%
-3.93%+0.62%+8.53%+12.18%+36.85%