X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Dow Jones

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Dow Jones Industrial
22,349.59-0.04%+0.36%
+2.60%+4.46%+8.51%+22.39%+29.86%
DOW JONES TRANSPO...
9,704.38+0.37%+1.66%
+7.57%+3.36%+8.69%+22.27%+14.13%
DOW JONES UTILITI...
726.63-0.57%-2.63%
-2.24%+0.19%+2.93%+4.67%+32.16%
Dow Jones Global ...
317.32-0.15%-0.02%
+0.92%-3.75%-3.47%+7.59%+23.49%
Dow Jones Asian T...
168.81+0.11%+0.37%
+2.58%+6.16%+9.68%+15.95%+13.55%
Dow Jones BRIC 50...
568.47-0.16%-1.08%
+1.10%+8.29%+7.81%+17.15%+29.13%
Dow Jones U.S. Se...
666.75+0.02%-0.21%
+2.07%+0.52%+2.77%+7.72%+24.80%

S&P

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
US SPX 500 Index
2,500.48-0.08%+0.04%
+2.32%+2.56%+6.62%+15.51%+25.10%
S&P 100 INDEX
1,106.61+0.02%+0.14%
+2.59%+2.90%+6.50%+15.52%+23.96%
S&P GLOBAL 1200 I...
2,228.11+0.05%+0.26%
+2.77%+3.98%+8.38%+16.03%+16.17%

NYSE

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
NYSE COMPOSITE (DJ)
12,151.7951+0.15%+0.59%
+3.21%+3.57%+6.42%+13.38%+11.63%
NYSE ENERGY INDEX
10,735.4754+0.41%+2.00%
+8.19%+7.35%+1.39%+4.00%-28.88%
NYSE FINANCIAL INDEX
7,715.2400+0.04%+1.45%
+2.55%+5.49%+7.64%+22.68%+17.24%
NYSE HEALTHCARE
13,942.7000+0.28%-0.69%
+3.44%-0.11%+9.53%+9.73%+18.89%
NYSE 100 INDEX
5,653.8749+0.22%+0.60%
+3.15%+5.81%+10.03%+15.52%-2.83%
NYSE TMT INDEX
8,323.9409+0.32%+0.83%
+0.84%+1.04%+1.60%+7.50%+8.50%
NYSE US 100 INDEX
9,761.1195+0.07%+0.73%
+3.38%+3.20%+5.37%+14.08%+16.94%
NYSE WORLD LEADER...
8,112.5100+0.12%+0.68%
+3.30%+4.07%+6.91%+14.68%+9.77%

NASDAQ

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Nasdaq Comp.
6,426.922+0.07%-0.33%
+2.48%+2.58%+10.26%+21.13%+41.09%
Nasdaq 100
5,932.321-0.04%-0.93%
+1.68%+2.23%+10.60%+22.09%+44.89%
NASDAQ-100 EQUAL ...
3,337.243+0.34%-0.36%
+3.21%+0.98%+7.93%+21.37%+37.04%
NASDAQ Q-50 Index
419.508+0.24%+1.20%
+4.59%+4.43%+8.17%+20.00%+42.47%
NASDAQ CAPITAL MA...
172.481+0.61%+2.43%
+6.08%+1.97%+5.61%+21.74%+7.32%
NASDAQ Global Mar...
1,897.999+0.07%+0.74%
+6.59%+2.01%+11.69%+13.59%+24.56%
NASDAQ GLOBAL SEL...
3,018.137+0.06%-0.39%
+2.38%+2.59%+10.30%+21.24%+41.78%

Philadelphia

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
PHLX Semiconductor
1,149.587+0.50%+0.25%
+5.86%+5.61%+14.46%+42.88%+77.53%
PHLX Oil Service ...
136.242+1.29%+1.79%
+13.76%+6.49%-16.37%-8.97%-50.00%
PHLX GOLD AND SIL...
86.061+1.21%-2.62%
-0.07%+3.16%+2.46%-10.13%+1.27%
PHLX Housing Sector
286.066+0.31%+1.08%
+4.18%+0.82%+9.00%+19.17%+47.30%