X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Dow Jones

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Dow Jones Industrial
19,799.85-0.14%-0.14%
-0.67%+8.65%+6.62%+23.03%+24.69%
DOW JONES TRANSPO...
9,138.19-0.94%+0.42%
-0.57%+13.43%+14.72%+34.81%+25.89%
DOW JONES UTILITI...
654.98-0.51%-1.43%
-0.88%-0.40%-9.09%+11.18%+33.14%
Dow Jones Global ...
317.85+0.05%-0.64%
-2.37%+5.19%+6.03%+17.30%+43.83%
Dow Jones Asian T...
146.34-0.26%-0.01%
+3.91%+1.89%+8.85%+18.80%-0.07%
Dow Jones BRIC 50...
501.93+0.27%+0.46%
+5.21%-0.98%+10.51%+35.56%+39.31%
Dow Jones U.S. Se...
633.81-0.31%-0.32%
-0.90%+5.50%+1.24%+22.03%+27.26%

S&P

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
US SPX 500 Index
2,265.28-0.04%-0.10%
+0.23%+5.35%+4.22%+18.78%+26.73%
S&P 100 INDEX
1,000.50-0.25%-0.27%
-0.20%+4.80%+3.97%+17.52%+25.65%
S&P GLOBAL 1200 I...
1,982.17-0.03%-0.01%
+1.47%+4.31%+4.60%+16.64%+10.42%

NYSE

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
NYSE COMPOSITE (DJ)
11,170.6200-0.20%-0.23%
+0.38%+5.47%+3.38%+18.50%+11.32%
NYSE ENERGY INDEX
11,342.6500-0.98%-1.78%
-2.13%+4.82%+5.90%+31.87%-18.35%
NYSE FINANCIAL INDEX
7,014.5100-0.13%+0.20%
+0.04%+11.42%+14.48%+24.18%+14.26%
NYSE HEALTHCARE
11,901.3975-0.33%-1.61%
-0.32%-1.49%-9.35%+0.50%+16.65%
NYSE 100 INDEX
4,997.8480+0.18%-0.14%
+2.94%+3.45%+4.54%+12.45%-9.22%
NYSE TMT INDEX
7,920.5291+0.12%+0.58%
+1.18%+5.55%+0.87%+15.16%+14.01%
NYSE US 100 INDEX
8,995.9977-0.41%-0.34%
-0.97%+6.29%+2.21%+16.56%+18.60%
NYSE WORLD LEADER...
7,371.0589-0.22%-0.27%
+0.23%+5.41%+2.89%+15.24%+8.14%

NASDAQ

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Nasdaq Comp.
5,552.943-0.04%+0.26%
+1.65%+4.58%+8.88%+20.95%+34.51%
Nasdaq 100
5,065.700+0.05%+0.42%
+2.54%+3.17%+8.56%+18.92%+43.04%
NASDAQ-100 EQUAL ...
2,916.976-0.20%+0.44%
+2.81%+6.22%+8.50%+21.37%+36.12%
NASDAQ Q-50 Index
360.336-0.25%-0.22%
+0.69%+5.02%+4.64%+19.46%+24.11%
NASDAQ CAPITAL MA...
152.943-0.30%-0.89%
-1.44%+11.46%+15.40%+30.44%-14.46%
NASDAQ Global Mar...
1,632.182-0.65%-0.70%
-2.02%+1.92%+8.22%+13.02%-4.38%
NASDAQ GLOBAL SEL...
2,607.117-0.03%+0.28%
+1.74%+4.55%+8.83%+20.96%+35.78%

Philadelphia

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
PHLX Semiconductor
923.769-0.67%+1.57%
-0.45%+11.33%+24.44%+54.37%+74.66%
PHLX Oil Service ...
184.228-2.28%-1.64%
-0.89%+14.02%+12.19%+32.29%-31.00%
PHLX GOLD AND SIL...
91.258+2.91%+2.43%
+22.94%+7.15%-12.03%+122.99%-1.54%
PHLX Housing Sector
242.354+0.14%+0.73%
+0.69%+3.23%-3.75%+21.10%+24.64%