X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Dow Jones

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Dow Jones Industrial
21,409.55+0.07%-0.55%
+1.56%+3.95%+7.40%+23.04%+27.09%
DOW JONES TRANSPO...
9,442.03+0.57%-0.37%
+2.90%+5.75%+2.74%+28.98%+15.85%
DOW JONES UTILITI...
730.57+0.73%-0.53%
+1.44%+3.49%+10.56%+6.54%+28.17%
Dow Jones Global ...
330.18+0.09%-0.37%
+0.36%+0.78%+1.29%+18.74%+38.03%
Dow Jones Asian T...
159.69+0.05%+0.21%
+1.60%+3.99%+13.90%+27.05%+4.11%
Dow Jones BRIC 50...
531.02+0.94%-0.02%
-0.38%+1.02%+11.18%+27.82%+31.08%
Dow Jones U.S. Se...
665.98+0.41%-0.98%
+1.29%+2.65%+4.13%+12.36%+21.13%

S&P

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
US SPX 500 Index
2,438.78+0.03%+0.13%
+0.99%+3.99%+7.91%+20.85%+24.62%
S&P 100 INDEX
1,075.26-0.02%-0.55%
+0.93%+3.48%+7.26%+19.41%+24.32%
S&P GLOBAL 1200 I...
2,145.39+0.07%-0.53%
+0.68%+4.30%+9.89%+20.61%+11.07%

NYSE

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
NYSE COMPOSITE (DJ)
11,733.2000+0.18%-0.85%
+0.87%+2.75%+5.43%+15.22%+7.16%
NYSE ENERGY INDEX
10,000.2365+0.76%-2.30%
-3.97%-5.56%-13.71%-3.17%-36.32%
NYSE FINANCIAL INDEX
7,313.9500-0.06%-1.73%
+1.18%+2.04%+4.31%+26.53%+12.54%
NYSE HEALTHCARE
13,958.3700-0.05%+1.86%
+5.45%+9.65%+16.90%+14.28%+22.60%
NYSE 100 INDEX
5,343.4293+0.14%-0.41%
+0.38%+3.99%+10.06%+18.54%-9.93%
NYSE TMT INDEX
8,238.4513+0.31%+0.08%
+0.45%+0.56%+5.25%+11.38%+10.96%
NYSE US 100 INDEX
9,458.5932-0.02%-1.00%
+1.39%+2.10%+4.12%+13.84%+14.74%
NYSE WORLD LEADER...
7,795.0012+0.03%-0.80%
+1.05%+2.72%+5.99%+15.31%+5.56%

NASDAQ

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Nasdaq Comp.
6,247.149-0.29%+0.13%
+0.60%+7.18%+14.36%+32.69%+42.66%
Nasdaq 100
5,777.588-0.44%+0.09%
-0.19%+7.71%+16.95%+34.81%+50.97%
NASDAQ-100 EQUAL ...
3,296.627-0.25%+0.50%
+0.97%+6.61%+16.19%+33.78%+41.61%
NASDAQ Q-50 Index
401.029-0.17%-0.36%
+0.50%+3.41%+12.06%+24.19%+37.54%
NASDAQ CAPITAL MA...
169.329+0.10%+3.17%
+8.81%+3.68%+9.12%+35.43%-2.13%
NASDAQ Global Mar...
1,857.251-0.18%+3.41%
+7.09%+9.29%+11.49%+32.49%+10.27%
NASDAQ GLOBAL SEL...
2,933.124-0.30%+0.05%
+0.41%+7.19%+14.46%+32.67%+43.74%

Philadelphia

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
PHLX Semiconductor
1,077.920-0.97%-0.92%
-0.64%+7.33%+16.17%+59.60%+71.57%
PHLX Oil Service ...
128.262+0.25%-5.22%
-9.75%-21.27%-31.00%-23.18%-57.99%
PHLX GOLD AND SIL...
82.834-0.71%+3.97%
-2.14%-1.38%+11.59%-11.60%-16.31%
PHLX Housing Sector
283.983+0.09%+0.20%
+4.10%+8.20%+17.99%+25.30%+38.89%