Marks and Spencer Group plc/ US5709121058 /
| 2024-04-19 9:49:25 PM | Chg. -0.0746 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.1194USD | -1.20% | 8,847 Turnover: 49,800.4051 |
-Bid Size: - | -Ask Size: - | 6.1750 | 6.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:49:25 PM | 6.1194 | 1,425 |
| 2024-04-19 | 9:47:15 PM | 6.0600 | 2,136 |
| 2024-04-19 | 8:42:10 PM | 6.0900 | 325 |
| 2024-04-19 | 7:09:20 PM | 6.1300 | 228 |
| 2024-04-19 | 6:49:14 PM | 6.0900 | 225 |
| 2024-04-19 | 6:40:26 PM | 6.0900 | 392 |
| 2024-04-19 | 6:37:11 PM | 6.0900 | 203 |
| 2024-04-19 | 6:24:12 PM | 6.1096 | 945 |
| 2024-04-19 | 6:13:39 PM | 6.1199 | 199 |
| 2024-04-19 | 6:10:13 PM | 6.1294 | 971 |
| 2024-04-19 | 4:49:23 PM | 6.1750 | 249 |
| 2024-04-19 | 4:43:59 PM | 6.1750 | 124 |
| 2024-04-19 | 4:37:47 PM | 6.1513 | 172 |
All quotes in USD
