Marriott Vacations Worldwide Corp.../ US57164Y1073 /
| 2024-04-24 10:10:00 PM | Chg. +1.40 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.17USD | +1.38% | 348,482 Turnover: 20.1 mill. |
90.19Bid Size: 100 | 103.00Ask Size: 400 | 3.63 bill.USD | 2.83% | 14.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 103.17 | - |
| 2024-04-24 | 10:00:02 PM | 103.17 | 55,566 |
| 2024-04-24 | 9:59:59 PM | 103.23 | 100 |
| 2024-04-24 | 9:59:59 PM | 103.21 | 1,944 |
| 2024-04-24 | 9:59:59 PM | 103.21 | 113 |
| 2024-04-24 | 9:59:59 PM | 103.21 | 170 |
| 2024-04-24 | 9:59:59 PM | 103.15 | 100 |
| 2024-04-24 | 9:59:57 PM | 103.21 | 100 |
| 2024-04-24 | 9:59:57 PM | 103.20 | 133 |
| 2024-04-24 | 9:59:57 PM | 103.20 | 364 |
| 2024-04-24 | 9:59:57 PM | 103.19 | 540 |
| 2024-04-24 | 9:59:56 PM | 103.17 | 100 |
| 2024-04-24 | 9:59:56 PM | 103.15 | 296 |
All quotes in USD
