Marsh and McLennan Companies Inc/ US5717481023 /
| 2024-04-18 10:10:00 PM | Chg. +4.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.73USD | +2.08% | 3.71 mill. Turnover: 412.23 mill. |
183.12Bid Size: 100 | 208.47Ask Size: 100 | 99.18 bill.USD | 1.29% | 26.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 201.73 | - |
| 2024-04-18 | 10:00:02 PM | 201.73 | 413,907 |
| 2024-04-18 | 9:59:59 PM | 201.65 | 100 |
| 2024-04-18 | 9:59:59 PM | 201.65 | 200 |
| 2024-04-18 | 9:59:59 PM | 201.65 | 100 |
| 2024-04-18 | 9:59:59 PM | 201.66 | 4,900 |
| 2024-04-18 | 9:59:59 PM | 201.66 | 2,097 |
| 2024-04-18 | 9:59:59 PM | 201.66 | 600 |
| 2024-04-18 | 9:59:59 PM | 201.65 | 100 |
| 2024-04-18 | 9:59:59 PM | 201.66 | 100 |
| 2024-04-18 | 9:59:59 PM | 201.69 | 117 |
| 2024-04-18 | 9:59:59 PM | 201.66 | 100 |
| 2024-04-18 | 9:59:59 PM | 201.66 | 200 |
All quotes in USD
