Marston's PLC ORD 7.375P/ GB00B1JQDM80 /
| 2024-04-23 10:14:37 AM | Chg. +0.6334 | Volume | Bid2024-04-23 | Ask2024-04-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.0334GBX | +2.31% | 60,948 Turnover(GBP): 16,827.0575 |
27.7500Bid Size: 25,000 | 28.4500Ask Size: 31,582 | 177.33 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:14:37 AM | 28.0334 | 10,000 |
| 2024-04-23 | 9:49:59 AM | 28.0337 | 6,853 |
| 2024-04-23 | 9:37:17 AM | 28.1300 | 40,000 |
| 2024-04-23 | 9:33:26 AM | 28.0020 | 1,000 |
| 2024-04-23 | 9:28:07 AM | 28.4500 | 1,049 |
| 2024-04-23 | 9:28:07 AM | 28.4500 | 1,049 |
| 2024-04-23 | 9:22:55 AM | 28.4500 | 209 |
| 2024-04-23 | 9:08:24 AM | 28.4500 | 6 |
| 2024-04-23 | 9:04:02 AM | 26.8000 | 658 |
| 2024-04-23 | 9:03:25 AM | 27.9000 | 124 |
| 2024-04-22 | 5:35:12 PM | 27.4000 | 246,875 |
| 2024-04-22 | 5:29:09 PM | 27.5000 | 3,340 |
| 2024-04-22 | 5:28:46 PM | 27.5000 | 353 |
All quotes in GBX
