Masonite International Corporatio.../ CA5753851099 /
2024-03-28 9:10:00 PM | Chg. +0.25 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
131.45USD | +0.19% | 213,000 Turnover: 21.59 mill. |
131.02Bid Size: 100 | 210.32Ask Size: 100 | 131.58 | 131.25 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 131.45 | - |
2024-03-28 | 9:00:02 PM | 131.45 | 22,551 |
2024-03-28 | 8:59:57 PM | 131.45 | 100 |
2024-03-28 | 8:59:57 PM | 131.45 | 100 |
2024-03-28 | 8:59:57 PM | 131.45 | 100 |
2024-03-28 | 8:59:52 PM | 131.43 | 100 |
2024-03-28 | 8:59:52 PM | 131.45 | 138 |
2024-03-28 | 8:59:52 PM | 131.47 | 103 |
2024-03-28 | 8:59:50 PM | 131.45 | 100 |
2024-03-28 | 8:59:47 PM | 131.45 | 100 |
2024-03-28 | 8:59:47 PM | 131.47 | 100 |
2024-03-28 | 8:59:46 PM | 131.45 | 126 |
2024-03-28 | 8:59:43 PM | 131.45 | 100 |
All quotes in USD