Matador Resources Company/  US5764852050  /

NYSE
2/24/2017  10:01:11 PM Chg. -0.88 Volume Bid10:05:10 PM Ask2:00:01 AM High Low
24.42USD -3.48% 1.88 mill.
Turnover: 41.73 mill.
23.75Bid Size: 200 40.00Ask Size: 200 25.06 24.32

Master data

WKN: A1JTVV
Ticker: MTDR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 24.96
High: 25.06
Low: 24.32
Previous Close: 25.30
Volume (shares): 1.88 mill.
Turnover: 41.73 mill.
Price fixings: 7,771
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -8.88%
1 Month
  -10.02%
3 Months
  -3.90%
YTD
  -5.20%
1 Year  
+47.64%
3 Years  
+1.33%
5 Years  
+103.50%
1W High / 1W Low: 26.74 24.42
1M High / 1M Low: 28.46 24.42
6M High / 6M Low: 28.46 20.47
High (YTD): 2/3/2017 28.46
Low (YTD): 1/13/2017 24.32
52W High: 2/3/2017 28.46
52W Low: 2/29/2016 16.14
Avg. price 1W:   25.50
Avg. volume 1W:   1.79 mill.
Avg. price 1M:   26.61
Avg. volume 1M:   1.33 mill.
Avg. price 6M:   24.44
Avg. volume 6M:   1.46 mill.
Avg. price 1Y:   22.74
Avg. volume 1Y:   1.51 mill.
Volatility 1M:   43.03%
Volatility 6M:   49.91%
Volatility 1Y:   51.25%
Volatility 3Y:   55.31%