Matador Resources Company/  US5764852050  /

NYSE
12/5/2016  5:22:35 PM Chg. +0.42 Volume Bid5:22:43 PM Ask5:22:43 PM High Low
26.08USD +1.64% 680,907
Turnover: 16.39 mill.
26.07Bid Size: 300 26.09Ask Size: 200 26.42 25.81

Master data

WKN: A1JTVV
Ticker: MTDR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 26.25
High: 26.42
Low: 25.81
Previous Close: 25.66
Volume (shares): 680,907
Turnover: 16.39 mill.
Price fixings: 3,418
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+10.00%
1 Month  
+26.17%
3 Months  
+9.95%
YTD  
+31.92%
1 Year  
+14.74%
3 Years  
+16.53%
5 Years     -
1W High / 1W Low: 26.64 22.68
1M High / 1M Low: 26.64 21.28
6M High / 6M Low: 26.64 19.31
High (YTD): 11/30/2016 26.64
Low (YTD): 1/19/2016 12.58
52W High: 11/30/2016 26.64
52W Low: 1/19/2016 12.58
Avg. price 1W:   25.00
Avg. volume 1W:   2.29 mill.
Avg. price 1M:   24.27
Avg. volume 1M:   1.57 mill.
Avg. price 6M:   22.55
Avg. volume 6M:   1.53 mill.
Avg. price 1Y:   20.75
Avg. volume 1Y:   1.65 mill.
Volatility 1M:   79.50%
Volatility 6M:   56.68%
Volatility 1Y:   60.76%
Volatility 3Y:   55.94%