Matador Resources Company/  US5764852050  /

NYSE
6/29/2017  5:44:10 PM Chg. +0.04 Volume Bid5:44:13 PM Ask5:44:13 PM High Low
20.66USD +0.19% 695,390
Turnover: 13.53 mill.
20.66Bid Size: 200 20.68Ask Size: 200 21.18 20.58

Master data

WKN: A1JTVV
Ticker: MTDR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 20.67
High: 21.18
Low: 20.58
Previous Close: 20.62
Volume (shares): 695,390
Turnover: 13.53 mill.
Price fixings: 3,954
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.39%
1 Month
  -13.52%
3 Months
  -11.44%
YTD
  -19.80%
1 Year
  -2.41%
3 Years
  -27.38%
5 Years  
+92.37%
1W High / 1W Low: 20.74 20.30
1M High / 1M Low: 23.85 20.30
6M High / 6M Low: 28.46 20.30
High (YTD): 2/3/2017 28.46
Low (YTD): 6/27/2017 20.30
52W High: 2/3/2017 28.46
52W Low: 8/2/2016 19.31
Avg. price 1W:   20.56
Avg. volume 1W:   1.87 mill.
Avg. price 1M:   22.18
Avg. volume 1M:   2.86 mill.
Avg. price 6M:   23.91
Avg. volume 6M:   1.65 mill.
Avg. price 1Y:   23.45
Avg. volume 1Y:   1.62 mill.
Volatility 1M:   43.57%
Volatility 6M:   38.35%
Volatility 1Y:   46.46%
Volatility 3Y:   55.38%