Matador Resources Company/  US5764852050  /

NYSE
4/24/2017  4:53:13 PM Chg. +0.03 Volume Bid4:53:15 PM Ask4:53:15 PM High Low
21.79USD +0.14% 176,115
Turnover: 3.53 mill.
21.79Bid Size: 200 21.80Ask Size: 100 22.14 21.69

Master data

WKN: A1JTVV
Ticker: MTDR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 22.07
High: 22.14
Low: 21.69
Previous Close: 21.76
Volume (shares): 176,115
Turnover: 3.53 mill.
Price fixings: 1,065
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.88%
1 Month
  -0.23%
3 Months
  -16.67%
YTD
  -15.41%
1 Year
  -1.31%
3 Years
  -23.46%
5 Years  
+93.69%
1W High / 1W Low: 22.67 21.22
1M High / 1M Low: 24.12 21.22
6M High / 6M Low: 28.46 20.67
High (YTD): 2/3/2017 28.46
Low (YTD): 4/19/2017 21.22
52W High: 2/3/2017 28.46
52W Low: 8/2/2016 19.31
Avg. price 1W:   21.86
Avg. volume 1W:   1.43 mill.
Avg. price 1M:   22.99
Avg. volume 1M:   1.38 mill.
Avg. price 6M:   24.54
Avg. volume 6M:   1.42 mill.
Avg. price 1Y:   23.31
Avg. volume 1Y:   1.43 mill.
Volatility 1M:   33.32%
Volatility 6M:   45.61%
Volatility 1Y:   47.99%
Volatility 3Y:   55.29%