Matador Resources Company/  US5764852050  /

NYSE
5/26/2017  10:01:33 PM Chg. +1.19 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
23.89USD +5.24% 4.71 mill.
Turnover: 103.75 mill.
20.25Bid Size: 100 25.85Ask Size: 100 24.29 23.48

Master data

WKN: A1JTVV
Ticker: MTDR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 23.65
High: 24.29
Low: 23.48
Previous Close: 22.70
Volume (shares): 4.71 mill.
Turnover: 103.75 mill.
Price fixings: 27,557
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.89%
1 Month  
+10.19%
3 Months
  -0.75%
YTD
  -7.26%
1 Year  
+6.32%
3 Years
  -3.40%
5 Years  
+142.54%
1W High / 1W Low: 24.02 22.70
1M High / 1M Low: 24.35 21.43
6M High / 6M Low: 28.46 21.22
High (YTD): 2/3/2017 28.46
Low (YTD): 4/19/2017 21.22
52W High: 2/3/2017 28.46
52W Low: 8/2/2016 19.31
Avg. price 1W:   23.60
Avg. volume 1W:   1.83 mill.
Avg. price 1M:   23.22
Avg. volume 1M:   1.69 mill.
Avg. price 6M:   24.49
Avg. volume 6M:   1.46 mill.
Avg. price 1Y:   23.47
Avg. volume 1Y:   1.47 mill.
Volatility 1M:   40.41%
Volatility 6M:   43.94%
Volatility 1Y:   47.51%
Volatility 3Y:   55.20%