Matador Resources Company/  US5764852050  /

NYSE
3/23/2017  9:00:28 PM Chg. -0.24 Volume Bid1:00:01 AM Ask9:00:01 AM High Low
21.85USD -1.09% 2.26 mill.
Turnover: 45.09 mill.
20.50Bid Size: 500 26.85Ask Size: 100 22.16 21.31

Master data

WKN: A1JTVV
Ticker: MTDR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 22.02
High: 22.16
Low: 21.31
Previous Close: 22.09
Volume (shares): 2.26 mill.
Turnover: 45.09 mill.
Price fixings: 11,743
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.41%
1 Month
  -10.52%
3 Months
  -14.18%
YTD
  -15.18%
1 Year  
+16.04%
3 Years
  -7.49%
5 Years  
+93.71%
1W High / 1W Low: 23.10 21.85
1M High / 1M Low: 24.97 21.85
6M High / 6M Low: 28.46 20.47
High (YTD): 2/3/2017 28.46
Low (YTD): 3/23/2017 21.85
52W High: 2/3/2017 28.46
52W Low: 3/28/2016 18.46
Avg. price 1W:   22.55
Avg. volume 1W:   1.63 mill.
Avg. price 1M:   23.46
Avg. volume 1M:   1.45 mill.
Avg. price 6M:   24.60
Avg. volume 6M:   1.45 mill.
Avg. price 1Y:   23.07
Avg. volume 1Y:   1.45 mill.
Volatility 1M:   40.15%
Volatility 6M:   49.04%
Volatility 1Y:   48.57%
Volatility 3Y:   55.28%