Matador Resources Company/  US5764852050  /

NYSE
8/18/2017  10:02:01 PM Chg. +0.38 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
23.24USD +1.66% 1.19 mill.
Turnover: 24.04 mill.
20.70Bid Size: 100 40.00Ask Size: 200 23.55 22.81

Master data

WKN: A1JTVV
Ticker: MTDR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 22.84
High: 23.55
Low: 22.81
Previous Close: 22.86
Volume (shares): 1.19 mill.
Turnover: 24.04 mill.
Price fixings: 6,260
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.48%
1 Month  
+1.18%
3 Months
  -4.56%
YTD
  -9.78%
1 Year
  -1.19%
3 Years
  -11.09%
5 Years  
+125.85%
1W High / 1W Low: 23.73 22.86
1M High / 1M Low: 24.74 21.86
6M High / 6M Low: 26.74 20.30
High (YTD): 2/3/2017 28.46
Low (YTD): 6/27/2017 20.30
52W High: 2/3/2017 28.46
52W Low: 6/27/2017 20.30
Avg. price 1W:   23.40
Avg. volume 1W:   1.01 mill.
Avg. price 1M:   23.76
Avg. volume 1M:   1.51 mill.
Avg. price 6M:   23.03
Avg. volume 6M:   1.76 mill.
Avg. price 1Y:   23.70
Avg. volume 1Y:   1.6 mill.
Volatility 1M:   50.07%
Volatility 6M:   39.81%
Volatility 1Y:   44.75%
Volatility 3Y:   55.38%