Matamec Explorations Inc./  CA5765411064  /

TSX Venture Exchange
9/30/2016  9:33:35 PM Chg. +0.005 Volume Bid10:45:03 PM Ask9:33:35 PM High Low
0.065CAD +8.33% 12,000
Turnover: 780
0.060Bid Size: 511,000 0.065Ask Size: 123,000 0.065 0.065

Master data

WKN: 727511
Ticker: MAT
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/10/2016
Indices: 

Quote data

Open: 0.065
High: 0.065
Low: 0.065
Previous Close: 0.060
Volume (shares): 12,000
Turnover: 780
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+8.33%
1 Month
  -7.14%
3 Months  
+44.44%
YTD  
+160.00%
1 Year  
+85.71%
3 Years
  -45.83%
5 Years
  -75.00%
1W High / 1W Low: 0.065 0.060
1M High / 1M Low: 0.070 0.060
6M High / 6M Low: 0.085 0.035
High (YTD): 8/18/2016 0.085
Low (YTD): 2/22/2016 0.020
52W High: 8/18/2016 0.085
52W Low: 2/22/2016 0.020
Avg. price 1W:   0.063
Avg. volume 1W:   63,133
Avg. price 1M:   0.066
Avg. volume 1M:   160,799
Avg. price 6M:   0.057
Avg. volume 6M:   213,075
Avg. price 1Y:   0.043
Avg. volume 1Y:   144,482
Volatility 1M:   66.95%
Volatility 6M:   129.98%
Volatility 1Y:   154.35%
Volatility 3Y:   140.96%