Matamec Explorations Inc./  CA5765411064  /

TSX Venture Exchange
1/18/2017  4:48:55 PM Chg. -0.005 Volume Bid4:48:55 PM Ask1/18/2017 High Low
0.050CAD -9.09% 40,000
Turnover: 2,175
0.050Bid Size: 237,000 0.055Ask Size: 124,000 0.055 0.050

Master data

WKN: 727511
Ticker: MAT
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.055
High: 0.055
Low: 0.050
Previous Close: 0.055
Volume (shares): 40,000
Turnover: 2,175
Price fixings: 6
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+11.11%
3 Months
  -9.09%
YTD  
+11.11%
1 Year  
+100.00%
3 Years
  -52.38%
5 Years
  -87.34%
1W High / 1W Low: 0.055 0.045
1M High / 1M Low: 0.055 0.045
6M High / 6M Low: 0.085 0.040
High (YTD): 1/17/2017 0.055
Low (YTD): 1/12/2017 0.045
52W High: 8/18/2016 0.085
52W Low: 2/22/2016 0.020
Avg. price 1W:   0.051
Avg. volume 1W:   102,080
Avg. price 1M:   0.049
Avg. volume 1M:   77,010
Avg. price 6M:   0.057
Avg. volume 6M:   158,537
Avg. price 1Y:   0.050
Avg. volume 1Y:   146,675
Volatility 1M:   98.36%
Volatility 6M:   111.99%
Volatility 1Y:   140.66%
Volatility 3Y:   141.09%