Matamec Explorations Inc./  CA5765411064  /

TSX Venture Exchange
7/18/2017  8:01:44 PM Chg. - Volume Bid3:24:49 PM Ask5:59:34 PM High Low
0.045CAD - 69,000
Turnover: 3,080
0.040Bid Size: 633,000 0.045Ask Size: 121,000 0.045 0.040

Master data

WKN: 727511
Ticker: MAT
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/7/2017
Indices: 

Quote data

Open: 0.040
High: 0.045
Low: 0.040
Previous Close: 0.045
Volume (shares): 69,000
Turnover: 3,080
Price fixings: 5
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -10.00%
1 Month
  -10.00%
3 Months
  -30.77%
YTD     0.00%
1 Year
  -25.00%
3 Years
  -43.75%
5 Years
  -77.50%
1W High / 1W Low: 0.050 0.045
1M High / 1M Low: 0.050 0.040
6M High / 6M Low: 0.070 0.040
High (YTD): 5/3/2017 0.070
Low (YTD): 7/12/2017 0.040
52W High: 8/18/2016 0.085
52W Low: 7/12/2017 0.040
Avg. price 1W:   0.046
Avg. volume 1W:   127,704
Avg. price 1M:   0.046
Avg. volume 1M:   60,527
Avg. price 6M:   0.054
Avg. volume 6M:   163,678
Avg. price 1Y:   0.056
Avg. volume 1Y:   161,764
Volatility 1M:   138.58%
Volatility 6M:   104.17%
Volatility 1Y:   107.42%
Volatility 3Y:   144.08%