Matamec Explorations Inc./  CA5765411064  /

TSX Venture Exchange
9/25/2017  9:49:37 PM Chg. - Volume Bid1:23:47 PM Ask7:59:56 PM High Low
0.050CAD - 88,500
Turnover: 3,955
0.040Bid Size: 269,000 0.045Ask Size: 61,000 0.050 0.040

Master data

WKN: 727511
Ticker: MAT
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/9/2017
Indices: 

Quote data

Open: 0.045
High: 0.050
Low: 0.040
Previous Close: 0.045
Volume (shares): 88,500
Turnover: 3,955
Price fixings: 11
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+11.11%
1 Month  
+25.00%
3 Months     0.00%
YTD  
+11.11%
1 Year
  -23.08%
3 Years
  -9.09%
5 Years
  -73.68%
1W High / 1W Low: 0.050 0.045
1M High / 1M Low: 0.050 0.040
6M High / 6M Low: 0.070 0.040
High (YTD): 5/3/2017 0.070
Low (YTD): 9/13/2017 0.040
52W High: 5/3/2017 0.070
52W Low: 9/13/2017 0.040
Avg. price 1W:   0.046
Avg. volume 1W:   39,500
Avg. price 1M:   0.044
Avg. volume 1M:   42,523
Avg. price 6M:   0.052
Avg. volume 6M:   78,822
Avg. price 1Y:   0.052
Avg. volume 1Y:   114,677
Volatility 1M:   142.51%
Volatility 6M:   110.15%
Volatility 1Y:   107.93%
Volatility 3Y:   146.07%