Matamec Explorations Inc./  CA5765411064  /

TSX Venture Exchange
2/17/2017  9:05:18 PM Chg. - Volume Bid9:59:59 PM Ask9:13:36 PM High Low
0.050CAD - 81,000
Turnover: 4,050
0.045Bid Size: 592,000 0.050Ask Size: 134,000 0.050 0.050

Master data

WKN: 727511
Ticker: MAT
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.050
High: 0.050
Low: 0.050
Previous Close: 0.045
Volume (shares): 81,000
Turnover: 4,050
Price fixings: 6
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+11.11%
1 Month
  -9.09%
3 Months
  -9.09%
YTD  
+11.11%
1 Year  
+150.00%
3 Years
  -47.37%
5 Years
  -84.62%
1W High / 1W Low: 0.050 0.045
1M High / 1M Low: 0.060 0.045
6M High / 6M Low: 0.080 0.040
High (YTD): 1/25/2017 0.060
Low (YTD): 2/16/2017 0.045
52W High: 8/18/2016 0.085
52W Low: 2/22/2016 0.020
Avg. price 1W:   0.048
Avg. volume 1W:   110,940
Avg. price 1M:   0.051
Avg. volume 1M:   198,273
Avg. price 6M:   0.056
Avg. volume 6M:   137,653
Avg. price 1Y:   0.052
Avg. volume 1Y:   157,490
Volatility 1M:   109.05%
Volatility 6M:   104.04%
Volatility 1Y:   133.34%
Volatility 3Y:   141.43%