Matamec Explorations Inc./  CA5765411064  /

TSX Venture Exchange
5/26/2017  9:37:48 PM Chg. 0.000 Volume Bid10:11:04 PM Ask9:38:24 PM High Low
0.055CAD 0.00% 52,600
Turnover: 2,805
0.050Bid Size: 161,000 0.055Ask Size: 43,000 0.055 0.055

Master data

WKN: 727511
Ticker: MAT
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.055
High: 0.055
Low: 0.055
Previous Close: 0.055
Volume (shares): 52,600
Turnover: 2,805
Price fixings: 8
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -8.33%
1 Month
  -21.43%
3 Months  
+22.22%
YTD  
+22.22%
1 Year
  -8.33%
3 Years
  -35.29%
5 Years
  -71.79%
1W High / 1W Low: 0.060 0.055
1M High / 1M Low: 0.070 0.055
6M High / 6M Low: 0.070 0.040
High (YTD): 5/3/2017 0.070
Low (YTD): 3/7/2017 0.045
52W High: 8/18/2016 0.085
52W Low: 12/13/2016 0.040
Avg. price 1W:   0.056
Avg. volume 1W:   95,275
Avg. price 1M:   0.063
Avg. volume 1M:   109,845
Avg. price 6M:   0.054
Avg. volume 6M:   164,465
Avg. price 1Y:   0.057
Avg. volume 1Y:   172,039
Volatility 1M:   72.01%
Volatility 6M:   105.54%
Volatility 1Y:   111.48%
Volatility 3Y:   143.11%