Matamec Explorations Inc./  CA5765411064  /

TSX Venture Exchange
4/26/2017  9:49:31 PM Chg. - Volume Bid2:36:42 PM Ask1:01:04 PM High Low
0.065CAD - 41,170
Turnover: 2,675
0.060Bid Size: 264,000 0.070Ask Size: 473,000 0.070 0.060

Master data

WKN: 727511
Ticker: MAT
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 0.065
High: 0.070
Low: 0.060
Previous Close: 0.065
Volume (shares): 41,170
Turnover: 2,675
Price fixings: 6
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+30.00%
3 Months  
+18.18%
YTD  
+44.44%
1 Year  
+30.00%
3 Years
  -18.75%
5 Years
  -75.00%
1W High / 1W Low: 0.065 0.060
1M High / 1M Low: 0.070 0.050
6M High / 6M Low: 0.070 0.040
High (YTD): 4/12/2017 0.070
Low (YTD): 3/7/2017 0.045
52W High: 8/18/2016 0.085
52W Low: 12/13/2016 0.040
Avg. price 1W:   0.064
Avg. volume 1W:   51,434
Avg. price 1M:   0.061
Avg. volume 1M:   136,095
Avg. price 6M:   0.053
Avg. volume 6M:   158,943
Avg. price 1Y:   0.056
Avg. volume 1Y:   181,096
Volatility 1M:   106.20%
Volatility 6M:   110.22%
Volatility 1Y:   114.91%
Volatility 3Y:   142.74%