Matamec Explorations Inc./  CA5765411064  /

TSX Venture Exchange
12/9/2016  7:23:38 PM Chg. -0.005 Volume Bid7:23:38 PM Ask7:38:45 PM High Low
0.040CAD -11.11% 14,028
Turnover: 605
0.040Bid Size: 396,000 0.045Ask Size: 7,000 0.045 0.040

Master data

WKN: 727511
Ticker: MAT
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 0.045
High: 0.045
Low: 0.040
Previous Close: 0.045
Volume (shares): 14,028
Turnover: 605
Price fixings: 3
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -20.00%
1 Month
  -27.27%
3 Months
  -38.46%
YTD  
+60.00%
1 Year  
+60.00%
3 Years
  -55.56%
5 Years
  -85.96%
1W High / 1W Low: 0.050 0.045
1M High / 1M Low: 0.055 0.045
6M High / 6M Low: 0.085 0.045
High (YTD): 8/18/2016 0.085
Low (YTD): 2/22/2016 0.020
52W High: 8/18/2016 0.085
52W Low: 2/22/2016 0.020
Avg. price 1W:   0.048
Avg. volume 1W:   89,010
Avg. price 1M:   0.052
Avg. volume 1M:   73,198
Avg. price 6M:   0.058
Avg. volume 6M:   170,631
Avg. price 1Y:   0.048
Avg. volume 1Y:   146,051
Volatility 1M:   94.80%
Volatility 6M:   113.99%
Volatility 1Y:   151.80%
Volatility 3Y:   140.87%