Mattel/ US5770811025 /
| 2024-04-17 9:59:59 PM | Chg. +0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.04USD | +0.33% | 74,391 Turnover: 1.34 mill. |
-Bid Size: - | -Ask Size: - | 6.21 bill.USD | - | 29.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:59 PM | 18.04 | 200 |
| 2024-04-17 | 9:59:56 PM | 18.05 | 31 |
| 2024-04-17 | 9:59:54 PM | 18.04 | 1 |
| 2024-04-17 | 9:59:53 PM | 18.06 | 12 |
| 2024-04-17 | 9:59:51 PM | 18.06 | 25 |
| 2024-04-17 | 9:59:51 PM | 18.06 | 5 |
| 2024-04-17 | 9:59:51 PM | 18.06 | 12 |
| 2024-04-17 | 9:59:51 PM | 18.06 | 1 |
| 2024-04-17 | 9:59:50 PM | 18.06 | 2 |
| 2024-04-17 | 9:59:49 PM | 18.06 | 10 |
| 2024-04-17 | 9:59:49 PM | 18.06 | 17 |
| 2024-04-17 | 9:59:49 PM | 18.06 | 2 |
| 2024-04-17 | 9:59:49 PM | 18.06 | 16 |
All quotes in USD
