Matthews International Corporatio.../ US5771281012 /
| 2024-04-19 10:00:00 PM | Chg. +0.7100 | Volume | Bid1:23:38 AM | Ask1:23:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.4300USD | +2.76% | 125,530 Turnover: 2.07 mill. |
26.0600Bid Size: 100 | 26.7500Ask Size: 100 | 810.93 mill.USD | 3.48% | 20.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 26.4300 | 27,098 |
| 2024-04-19 | 9:59:51 PM | 26.4300 | 132 |
| 2024-04-19 | 9:59:50 PM | 26.4300 | 188 |
| 2024-04-19 | 9:59:46 PM | 26.4300 | 100 |
| 2024-04-19 | 9:59:46 PM | 26.4300 | 100 |
| 2024-04-19 | 9:59:46 PM | 26.4300 | 100 |
| 2024-04-19 | 9:59:37 PM | 26.4500 | 100 |
| 2024-04-19 | 9:59:22 PM | 26.4500 | 100 |
| 2024-04-19 | 9:59:15 PM | 26.4500 | 100 |
| 2024-04-19 | 9:59:13 PM | 26.4500 | 100 |
| 2024-04-19 | 9:58:55 PM | 26.4500 | 100 |
| 2024-04-19 | 9:58:55 PM | 26.4500 | 100 |
| 2024-04-19 | 9:58:47 PM | 26.4200 | 100 |
All quotes in USD
