MaxLinear, Inc Class A/  US57776J1007  /

NYSE
12/6/2016  10:02:01 PM Chg. +0.28 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
20.18USD +1.41% 441,151
Turnover: 7.52 mill.
19.75Bid Size: 100 22.66Ask Size: 1,400 20.31 19.87

Master data

WKN: A0RM07
Ticker: MXL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 19.87
High: 20.31
Low: 19.87
Previous Close: 19.89
Volume (shares): 441,151
Turnover: 7.52 mill.
Price fixings: 2,369
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.22%
1 Month  
+6.27%
3 Months  
+3.49%
YTD  
+37.00%
1 Year  
+16.92%
3 Years  
+132.49%
5 Years  
+311.84%
1W High / 1W Low: 20.43 19.47
1M High / 1M Low: 22.34 18.99
6M High / 6M Low: 22.36 17.03
High (YTD): 7/26/2016 22.36
Low (YTD): 1/5/2016 13.49
52W High: 7/26/2016 22.36
52W Low: 1/5/2016 13.49
Avg. price 1W:   19.89
Avg. volume 1W:   786,662
Avg. price 1M:   21.08
Avg. volume 1M:   1.08 mill.
Avg. price 6M:   19.83
Avg. volume 6M:   1.1 mill.
Avg. price 1Y:   18.30
Avg. volume 1Y:   1.12 mill.
Volatility 1M:   56.43%
Volatility 6M:   48.37%
Volatility 1Y:   50.36%
Volatility 3Y:   48.72%