MaxLinear, Inc Class A/  US57776J1007  /

NYSE
2/24/2017  10:02:08 PM Chg. +0.15 Volume Bid2:00:01 AM Ask10:09:14 PM High Low
26.70USD +0.56% 599,414
Turnover: 14.55 mill.
22.50Bid Size: 100 27.40Ask Size: 400 26.71 25.85

Master data

WKN: A0RM07
Ticker: MXL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 26.38
High: 26.71
Low: 25.85
Previous Close: 26.55
Volume (shares): 599,414
Turnover: 14.55 mill.
Price fixings: 2,709
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.23%
1 Month  
+6.93%
3 Months  
+21.86%
YTD  
+22.48%
1 Year  
+68.88%
3 Years  
+179.58%
5 Years  
+379.35%
1W High / 1W Low: 27.03 26.55
1M High / 1M Low: 27.35 24.97
6M High / 6M Low: 27.35 18.18
High (YTD): 2/10/2017 27.35
Low (YTD): 1/6/2017 21.44
52W High: 2/10/2017 27.35
52W Low: 2/26/2016 15.81
Avg. price 1W:   26.78
Avg. volume 1W:   553,372
Avg. price 1M:   26.32
Avg. volume 1M:   935,091
Avg. price 6M:   21.72
Avg. volume 6M:   884,168
Avg. price 1Y:   20.23
Avg. volume 1Y:   1.12 mill.
Volatility 1M:   18.32%
Volatility 6M:   34.95%
Volatility 1Y:   44.61%
Volatility 3Y:   47.94%