MaxLinear, Inc Class A/  US57776J1007  /

NYSE
9/23/2016  10:02:02 PM Chg. -0.42 Volume Bid2:00:01 PM Ask2:00:01 PM High Low
19.43USD -2.12% 731,959
Turnover: 13.43 mill.
18.63Bid Size: 500 19.43Ask Size: 100 19.85 19.42

Master data

WKN: A0RM07
Ticker: MXL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 19.82
High: 19.85
Low: 19.42
Previous Close: 19.85
Volume (shares): 731,959
Turnover: 13.43 mill.
Price fixings: 3,624
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.78%
1 Month  
+2.70%
3 Months  
+7.41%
YTD  
+31.91%
1 Year  
+65.50%
3 Years  
+136.95%
5 Years  
+194.39%
1W High / 1W Low: 19.90 19.26
1M High / 1M Low: 19.90 18.18
6M High / 6M Low: 22.36 15.86
High (YTD): 7/26/2016 22.36
Low (YTD): 1/5/2016 13.49
52W High: 7/26/2016 22.36
52W Low: 9/28/2015 11.34
Avg. price 1W:   19.54
Avg. volume 1W:   941,217
Avg. price 1M:   19.20
Avg. volume 1M:   1.05 mill.
Avg. price 6M:   19.04
Avg. volume 6M:   1.27 mill.
Avg. price 1Y:   17.18
Avg. volume 1Y:   1.16 mill.
Volatility 1M:   30.79%
Volatility 6M:   50.54%
Volatility 1Y:   56.94%
Volatility 3Y:   47.98%