MaxLinear, Inc Class A/  US57776J1007  /

NYSE
3/24/2017  9:02:00 PM Chg. +0.28 Volume Bid1:00:01 AM Ask9:05:36 PM High Low
26.50USD +1.07% 379,661
Turnover: 8.95 mill.
13.99Bid Size: 100 27.41Ask Size: 400 26.70 26.34

Master data

WKN: A0RM07
Ticker: MXL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 26.44
High: 26.70
Low: 26.34
Previous Close: 26.22
Volume (shares): 379,661
Turnover: 8.95 mill.
Price fixings: 2,080
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.53%
1 Month
  -0.75%
3 Months  
+18.83%
YTD  
+21.56%
1 Year  
+52.74%
3 Years  
+184.33%
5 Years  
+364.91%
1W High / 1W Low: 27.27 25.87
1M High / 1M Low: 27.27 25.86
6M High / 6M Low: 27.35 18.37
High (YTD): 2/10/2017 27.35
Low (YTD): 1/6/2017 21.44
52W High: 2/10/2017 27.35
52W Low: 4/19/2016 15.86
Avg. price 1W:   26.36
Avg. volume 1W:   569,533
Avg. price 1M:   26.24
Avg. volume 1M:   700,864
Avg. price 6M:   22.85
Avg. volume 6M:   827,594
Avg. price 1Y:   20.93
Avg. volume 1Y:   1.05 mill.
Volatility 1M:   26.73%
Volatility 6M:   34.48%
Volatility 1Y:   43.14%
Volatility 3Y:   47.84%