MaxLinear, Inc Class A/  US57776J1007  /

NYSE
1/17/2017  10:02:00 PM Chg. +0.13 Volume Bid2:00:01 AM Ask11:00:00 PM High Low
24.79USD +0.53% 1.95 mill.
Turnover: 44.82 mill.
18.90Bid Size: 300 25.75Ask Size: 200 24.92 24.14

Master data

WKN: A0RM07
Ticker: MXL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 24.50
High: 24.92
Low: 24.14
Previous Close: 24.66
Volume (shares): 1.95 mill.
Turnover: 44.82 mill.
Price fixings: 11,513
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+8.40%
1 Month  
+15.30%
3 Months  
+27.85%
YTD  
+13.72%
1 Year  
+72.27%
3 Years  
+131.90%
5 Years  
+382.30%
1W High / 1W Low: 24.66 22.87
1M High / 1M Low: 24.66 21.44
6M High / 6M Low: 24.66 17.30
High (YTD): 1/13/2017 24.66
Low (YTD): 1/6/2017 21.44
52W High: 1/13/2017 24.66
52W Low: 2/8/2016 13.57
Avg. price 1W:   23.53
Avg. volume 1W:   1.09 mill.
Avg. price 1M:   22.47
Avg. volume 1M:   738,789
Avg. price 6M:   20.42
Avg. volume 6M:   1.04 mill.
Avg. price 1Y:   19.01
Avg. volume 1Y:   1.11 mill.
Volatility 1M:   31.96%
Volatility 6M:   46.54%
Volatility 1Y:   47.74%
Volatility 3Y:   48.55%