MAZDA MOTOR CORP/ JP3868400007 /
| 2024-04-19 3:29:02 PM | Chg. -0.1850 | Volume | Bid6:02:45 PM | Ask4:05:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.1350EUR | -1.79% | 0 Turnover: 0.0000 |
10.0900Bid Size: 1,000 | 10.3700Ask Size: 1,000 | 6.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:29:02 PM | 10.1350 | 0 |
| 2024-04-19 | 9:59:01 AM | 10.1000 | 0 |
| 2024-04-19 | 9:15:02 AM | 10.0950 | 0 |
| 2024-04-19 | 8:59:02 AM | 10.0900 | 0 |
| 2024-04-18 | 3:29:01 PM | 10.3200 | 0 |
| 2024-04-18 | 11:18:54 AM | 10.5850 | 50 |
| 2024-04-18 | 9:59:02 AM | 10.3200 | 0 |
| 2024-04-18 | 9:15:02 AM | 10.3200 | 0 |
| 2024-04-18 | 8:59:02 AM | 10.3150 | 0 |
| 2024-04-17 | 3:29:01 PM | 10.3700 | 0 |
| 2024-04-17 | 9:59:02 AM | 10.3450 | 0 |
| 2024-04-17 | 9:15:02 AM | 10.3000 | 0 |
| 2024-04-17 | 8:59:01 AM | 10.2900 | 0 |
All quotes in EUR
