Mcbride PLC ORD 10P/ GB0005746358 /
| 2024-04-19 5:35:07 PM | Chg. -4.5000 | Volume | Bid5:49:31 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.0000GBX | -4.27% | 167,281 Turnover(GBP): 139,354.9836 |
-Bid Size: - | 135.0000Ask Size: 50 | 179.8 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:07 PM | 101.0000 | 11,043 |
| 2024-04-19 | 5:23:43 PM | 101.7052 | 1,368 |
| 2024-04-19 | 5:19:54 PM | 101.7055 | 2,000 |
| 2024-04-19 | 5:15:13 PM | 101.5000 | 2 |
| 2024-04-19 | 5:09:49 PM | 101.5000 | 1,439 |
| 2024-04-19 | 5:09:49 PM | 101.5000 | 357 |
| 2024-04-19 | 5:09:49 PM | 101.5000 | 245 |
| 2024-04-19 | 5:09:49 PM | 101.5000 | 118 |
| 2024-04-19 | 4:57:36 PM | 101.5000 | 658 |
| 2024-04-19 | 4:51:39 PM | 102.3000 | 2,917 |
| 2024-04-19 | 4:40:01 PM | 102.4998 | 15,000 |
| 2024-04-19 | 4:34:13 PM | 102.2000 | 2,150 |
| 2024-04-19 | 4:32:12 PM | 102.0000 | 28 |
All quotes in GBX
