McCormick and Co/ US5797801074 /
| 2024-04-24 10:10:00 PM | Chg. +0.63 | Volume | Bid10:09:47 AM | Ask10:09:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.95USD | +0.84% | 405 Turnover: 15,266.90 |
30.38Bid Size: 200 | 120.76Ask Size: 100 | 75.95 | 75.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 75.95 | - |
| 2024-04-24 | 10:00:02 PM | 75.95 | 102 |
| 2024-04-24 | 9:13:24 PM | 75.20 | 100 |
| 2024-04-23 | 10:10:00 PM | 75.32 | - |
| 2024-04-23 | 9:59:49 PM | 75.32 | 102 |
| 2024-04-23 | 5:48:00 PM | 74.85 | 100 |
| 2024-04-23 | 5:47:44 PM | 74.85 | 100 |
| 2024-04-23 | 5:46:42 PM | 74.84 | 184 |
| 2024-04-23 | 4:54:19 PM | 74.69 | 100 |
| 2024-04-23 | 4:54:19 PM | 74.69 | 100 |
| 2024-04-23 | 4:54:19 PM | 74.69 | 100 |
| 2024-04-23 | 4:54:19 PM | 74.70 | 100 |
| 2024-04-23 | 4:54:19 PM | 74.70 | 100 |
All quotes in USD
