McDonalds Corp/ US5801351017 /
| 2024-04-24 10:10:00 PM | Chg. -0.13 | Volume | Bid10:18:47 AM | Ask10:18:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 276.75USD | -0.05% | 4.07 mill. Turnover: 808.04 mill. |
274.23Bid Size: 100 | 278.15Ask Size: 100 | 199.83 bill.USD | 2.25% | 23.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 276.75 | - |
| 2024-04-24 | 10:00:02 PM | 276.75 | 342,256 |
| 2024-04-24 | 9:59:59 PM | 276.59 | 200 |
| 2024-04-24 | 9:59:59 PM | 276.58 | 500 |
| 2024-04-24 | 9:59:59 PM | 276.59 | 1,880 |
| 2024-04-24 | 9:59:59 PM | 276.69 | 200 |
| 2024-04-24 | 9:59:59 PM | 276.69 | 100 |
| 2024-04-24 | 9:59:59 PM | 276.69 | 125 |
| 2024-04-24 | 9:59:59 PM | 276.69 | 100 |
| 2024-04-24 | 9:59:59 PM | 276.69 | 100 |
| 2024-04-24 | 9:59:59 PM | 276.69 | 100 |
| 2024-04-24 | 9:59:59 PM | 276.69 | 175 |
| 2024-04-24 | 9:59:59 PM | 276.69 | 200 |
All quotes in USD
