McKesson Corporation/ US58155Q1031 /
2024-03-28 9:10:00 PM | Chg. -2.41 | Volume | Bid12:05:06 AM | Ask12:05:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
536.85USD | -0.45% | 751,796 Turnover: 231.13 mill. |
535.80Bid Size: 100 | 537.50Ask Size: 100 | 70.55 bill.USD | 0.39% | 21.28 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 536.85 | - |
2024-03-28 | 9:00:02 PM | 536.85 | 265,422 |
2024-03-28 | 8:59:59 PM | 536.51 | 100 |
2024-03-28 | 8:59:59 PM | 536.50 | 305 |
2024-03-28 | 8:59:58 PM | 536.51 | 100 |
2024-03-28 | 8:59:58 PM | 536.51 | 100 |
2024-03-28 | 8:59:58 PM | 536.51 | 100 |
2024-03-28 | 8:59:58 PM | 536.53 | 900 |
2024-03-28 | 8:59:58 PM | 536.54 | 100 |
2024-03-28 | 8:59:58 PM | 536.55 | 175 |
2024-03-28 | 8:59:58 PM | 536.55 | 200 |
2024-03-28 | 8:59:58 PM | 536.55 | 400 |
2024-03-28 | 8:59:58 PM | 536.57 | 100 |
All quotes in USD