MDAX PERFORMANCE-INDEX/  DE0008467416  

9/25/2017 5:45:00 PM Chg. +14.56 Open High Low Previous Close
25,633.62XXP +0.06% 25,599.76 25,704.60 25,591.69 25,619.06
25,604.00 -0.14% 9/26/2017  7:40:14 AM Deutsche Bank

Master data

WKN: 846741
Ticker: MDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 50
Next exchange holiday: 10/3/2017

Quote data

Open: 25,599.76
High: 25,704.60
Low: 25,591.69
Previous Close: 25,619.06
Price fixings: 31,357
 

Gainers

Name Last Chg. (%)
Jungheinrich Vz. 39.396 +2.09%
METRO ST 17.36 +2.08%
HUGO BOSS 74.646 +1.55%
BRENNTAG 46.471 +1.33%
Wacker Chemie 117.729 +1.28%
STEINHOFF INT.HLD... 3.84 +0.84%
SCHAEFFLER VZO 13.10 +0.82%
Airbus Group 77.898 +0.80%
Krones 116.000 +0.73%
Axel Springer 54.089 +0.60%

Losers

Name Last Chg. (%)
Salzgitter 37.153 -2.74%
Rheinmetall 92.301 -2.51%
Aurubis 71.580 -2.40%
NORMA GR. 54.467 -2.19%
DT.PFANDBRIEFBK 12.07 -1.81%
Südzucker 18.350 -1.77%
Hochtief 137.365 -1.49%
UNIPER 22.85 -1.44%
KION GR. 80.416 -1.39%
CTS EVENTIM 37.118 -1.07%
 

Performance

1 Week  
+0.87%
1 Month  
+3.52%
3 Months  
+1.47%
YTD  
+15.52%
1 Year  
+20.15%
3 Years  
+60.73%
5 Years  
+134.09%
1W High / 1W Low: 25,633.62 25,412.39
1M High / 1M Low: 25,633.62 24,324.27
6M High / 6M Low: 25,695.74 23,357.48
High (YTD): 6/2/2017 25,695.74
Low (YTD): 1/9/2017 22,193.92
52W High: 6/2/2017 25,695.74
52W Low: 11/14/2016 20,367.50
Avg. price 1W:   25,541.78
Avg. volume 1W:   598.45 mill.
Avg. price 1M:   25,060.17
Avg. volume 1M:   632.03 mill.
Avg. price 6M:   24,827.32
Avg. volume 6M:   679.21 mill.
Avg. price 1Y:   23,431.63
Avg. volume 1Y:   637.86 mill.
Volatility 1M:   8.43%
Volatility 6M:   10.71%
Volatility 1Y:   10.19%
Volatility 3Y:   16.90%