MDAX PERFORMANCE-INDEX/  DE0008467416  

5/26/2017 4:41:19 PM Chg. +68.92 Open High Low Previous Close
25,180.97XXP +0.27% 25,084.18 25,181.22 25,049.57 25,112.05
25,164.00 +0.19% 4:55:53 PM Deutsche Bank

Master data

WKN: 846741
Ticker: MDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 50
Next exchange holiday: 6/5/2017

Quote data

Open: 25,084.18
High: 25,181.22
Low: 25,049.57
Previous Close: 25,112.05
Price fixings: 27,539
 

Gainers

Name Last Chg. (%)
CTS EVENTIM 37.895 +2.56%
Aurubis 70.44 +2.21%
MTU Aero Engines 124.10 +2.18%
STROEER + KGAA 57.26 +1.58%
Salzgitter 34.835 +1.53%
STEINHOFF INT.HLD... 5.055 +1.40%
Airbus Group 73.68 +0.92%
LEG IMMOBILIEN 84.88 +0.92%
RTL GROUP 69.14 +0.73%
Krones 110.85 +0.54%

Losers

Name Last Chg. (%)
Leoni 49.295 -1.12%
Dürr 96.01 -0.96%
Rheinmetall 85.90 -0.87%
SCHAEFFLER VZO 15.200 -0.82%
Lanxess 63.08 -0.68%
HELLA HUECK+CO. 45.950 -0.56%
BRENNTAG 52.26 -0.53%
EVONIK INDUSTRIES 30.465 -0.44%
DT.PFANDBRIEFBK 12.550 -0.40%
Südzucker 19.180 -0.39%
 

Performance

1 Week  
+0.62%
1 Month  
+2.20%
3 Months  
+7.86%
YTD  
+13.48%
1 Year  
+21.39%
3 Years  
+49.94%
5 Years  
+146.96%
1W High / 1W Low: 25,112.05 24,968.47
1M High / 1M Low: 25,187.58 24,615.79
6M High / 6M Low: 25,187.58 20,529.36
High (YTD): 5/9/2017 25,187.58
Low (YTD): 1/9/2017 22,193.92
52W High: 5/9/2017 25,187.58
52W Low: 6/27/2016 18,920.99
Avg. price 1W:   25,041.00
Avg. volume 1W:   656.64 mill.
Avg. price 1M:   24,935.54
Avg. volume 1M:   772.54 mill.
Avg. price 6M:   23,202.64
Avg. volume 6M:   642.44 mill.
Avg. price 1Y:   22,027.26
Avg. volume 1Y:   590.65 mill.
Volatility 1M:   10.59%
Volatility 6M:   9.47%
Volatility 1Y:   13.67%
Volatility 3Y:   16.93%