MDAX PERFORMANCE-INDEX/  DE0008467416  

4/28/2017 5:45:00 PM Chg. -53.81 Open High Low Previous Close
24,615.79XXP -0.22% 24,669.78 24,694.75 24,578.71 24,669.60
24,596.00 -0.39% 10:59:37 PM Deutsche Bank

Master data

WKN: 846741
Ticker: MDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 50
Next exchange holiday: 5/1/2017

Quote data

Open: 24,669.78
High: 24,694.75
Low: 24,578.71
Previous Close: 24,669.60
Price fixings: 31,356
 

Gainers

Name Last Chg. (%)
Krones 109.00 +3.76%
Leoni 49.870 +3.56%
OSRAM LICHT 61.49 +2.91%
SCHAEFFLER VZO 15.815 +2.56%
Lanxess 66.30 +2.16%
UNIPER 15.070 +2.13%
MTU Aero Engines 131.65 +2.05%
Jungheinrich Vz. 31.970 +1.69%
Dürr 91.50 +1.35%
Salzgitter 31.475 +1.29%

Losers

Name Last Chg. (%)
Deutsche EuroShop 37.265 -4.72%
Südzucker 19.635 -4.52%
Fielmann 70.18 -3.01%
CTS EVENTIM 35.365 -1.76%
Deutsche Wohnen 31.390 -1.63%
STEINHOFF INT.HLD... 4.670 -1.37%
TAG Immobilien 13.070 -1.36%
LEG IMMOBILIEN 78.86 -1.31%
BRENNTAG 54.44 -1.29%
Fuchs Petrolub Vz 47.355 -1.21%
 

Performance

1 Week  
+2.63%
1 Month  
+3.45%
3 Months  
+8.94%
YTD  
+10.94%
1 Year  
+22.46%
3 Years  
+53.07%
5 Years  
+127.33%
1W High / 1W Low: 24,669.60 24,593.03
1M High / 1M Low: 24,669.60 23,795.25
6M High / 6M Low: 24,669.60 20,367.50
High (YTD): 4/27/2017 24,669.60
Low (YTD): 1/9/2017 22,193.92
52W High: 4/27/2017 24,669.60
52W Low: 6/27/2016 18,920.99
Avg. price 1W:   24,626.77
Avg. volume 1W:   759.45 mill.
Avg. price 1M:   24,200.81
Avg. volume 1M:   690.77 mill.
Avg. price 6M:   22,547.07
Avg. volume 6M:   618.43 mill.
Avg. price 1Y:   21,694.75
Avg. volume 1Y:   573.54 mill.
Volatility 1M:   9.87%
Volatility 6M:   9.58%
Volatility 1Y:   13.69%
Volatility 3Y:   16.95%