MDAX PERFORMANCE-INDEX/  DE0008467416  

6/28/2017 5:45:00 PM Chg. -73.33 Open High Low Previous Close
24,824.96XXP -0.29% 24,815.15 24,890.42 24,590.85 24,898.29
24,914.00 +0.02% 6/29/2017  7:38:19 AM Deutsche Bank

Master data

WKN: 846741
Ticker: MDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 50
Next exchange holiday: 10/3/2017

Quote data

Open: 24,815.15
High: 24,890.42
Low: 24,590.85
Previous Close: 24,898.29
Price fixings: 31,359
 

Gainers

Name Last Chg. (%)
Aareal Bank 34.915 +2.50%
SCHAEFFLER VZO 12.735 +1.84%
STADA Arzneimittel 61.00 +1.80%
ZALANDO 40.890 +1.20%
Wacker Chemie 96.20 +1.05%
Lanxess 67.17 +0.93%
Metro 29.670 +0.70%
Leoni 46.850 +0.64%
BRENNTAG 51.08 +0.55%
GEA Group 37.115 +0.39%

Losers

Name Last Chg. (%)
HELLA HUECK+CO. 43.600 -2.71%
Aurubis 67.93 -2.03%
Rational 475.10 -1.98%
Bilfinger Berger 33.340 -1.91%
LEG IMMOBILIEN 82.82 -1.80%
Axel Springer 53.72 -1.47%
Symrise 62.73 -1.45%
Deutsche Wohnen 33.655 -1.06%
Airbus Group 73.69 -0.95%
Hochtief 164.00 -0.91%
 

Performance

1 Week
  -1.81%
1 Month
  -1.81%
3 Months  
+4.94%
YTD  
+11.88%
1 Year  
+26.24%
3 Years  
+47.70%
5 Years  
+140.00%
1W High / 1W Low: 25,282.94 24,824.96
1M High / 1M Low: 25,695.74 24,824.96
6M High / 6M Low: 25,695.74 22,146.98
High (YTD): 6/2/2017 25,695.74
Low (YTD): 1/9/2017 22,193.92
52W High: 6/2/2017 25,695.74
52W Low: 7/6/2016 19,206.60
Avg. price 1W:   25,096.14
Avg. volume 1W:   664.74 mill.
Avg. price 1M:   25,263.40
Avg. volume 1M:   713.3 mill.
Avg. price 6M:   23,879.89
Avg. volume 6M:   666.82 mill.
Avg. price 1Y:   22,484.50
Avg. volume 1Y:   601.05 mill.
Volatility 1M:   12.41%
Volatility 6M:   9.97%
Volatility 1Y:   11.05%
Volatility 3Y:   17.00%