MDAX PERFORMANCE-INDEX/  DE0008467416  

8/18/2017 5:45:00 PM Chg. -72.13 Open High Low Previous Close
24,827.65XXP -0.29% 24,790.67 24,849.47 24,672.12 24,899.78
24,826.00 +0.38% 10:59:14 PM Deutsche Bank

Master data

WKN: 846741
Ticker: MDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 50
Next exchange holiday: 10/3/2017

Quote data

Open: 24,790.67
High: 24,849.47
Low: 24,672.12
Previous Close: 24,899.78
Price fixings: 31,354
 

Gainers

Name Last Chg. (%)
STADA Arzneimittel 72.55 +13.18%
DT.PFANDBRIEFBK 12.045 +1.77%
COVESTRO 67.34 +1.72%
TALANX 35.800 +1.23%
Wacker Chemie 104.10 +0.73%
Hannover Rückvers. 104.95 +0.62%
Rational 520.65 +0.34%
Fraport 81.95 +0.31%
Jungheinrich Vz. 35.355 +0.11%
UNIPER 20.550 -0.02%

Losers

Name Last Chg. (%)
CTS EVENTIM 37.680 -2.07%
NORMA GR. 51.93 -1.82%
Deutsche EuroShop 33.645 -1.74%
SCHAEFFLER VZO 11.495 -1.71%
Fuchs Petrolub Vz 47.160 -1.67%
BRENNTAG 45.930 -1.48%
STEINHOFF INT.HLD... 4.140 -1.33%
LEG IMMOBILIEN 82.29 -1.24%
K+S 19.760 -1.22%
Metro 9.269 -1.18%
 

Performance

1 Week  
+1.37%
1 Month
  -0.75%
3 Months
  -0.79%
YTD  
+11.89%
1 Year  
+15.04%
3 Years  
+55.46%
5 Years  
+121.11%
1W High / 1W Low: 24,965.19 24,791.67
1M High / 1M Low: 25,152.41 24,491.33
6M High / 6M Low: 25,695.74 23,172.16
High (YTD): 6/2/2017 25,695.74
Low (YTD): 1/9/2017 22,193.92
52W High: 6/2/2017 25,695.74
52W Low: 11/14/2016 20,367.50
Avg. price 1W:   24,855.42
Avg. volume 1W:   623.44 mill.
Avg. price 1M:   24,810.58
Avg. volume 1M:   647.59 mill.
Avg. price 6M:   24,516.57
Avg. volume 6M:   691.41 mill.
Avg. price 1Y:   23,068.93
Avg. volume 1Y:   622.08 mill.
Volatility 1M:   11.88%
Volatility 6M:   10.80%
Volatility 1Y:   10.51%
Volatility 3Y:   16.88%