MDC Partners Inc. - Class A Subor.../  CA5526971042  /

NASDAQ
12/8/2016  10:00:00 PM Chg. +0.0500 Volume Bid10:01:16 PM Ask10:01:00 PM High Low
6.2000USD +0.81% 803,998
Turnover: 4.83 mill.
3.6000Bid Size: 500 6.3000Ask Size: 400 6.2500 6.1250

Master data

WKN: A0BLSN
Ticker: MDCA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 6.1500
High: 6.2500
Low: 6.1250
Previous Close: 6.1500
Volume (shares): 803,998
Turnover: 4.83 mill.
Price fixings: 2,913
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.88%
1 Month  
+74.65%
3 Months
  -50.32%
YTD
  -71.45%
1 Year
  -71.35%
3 Years
  -72.44%
5 Years
  -33.95%
1W High / 1W Low: 6.4500 6.1500
1M High / 1M Low: 6.5500 3.5500
6M High / 6M Low: 19.2200 3.1500
High (YTD): 3/30/2016 23.7800
Low (YTD): 11/7/2016 3.1500
52W High: 3/30/2016 23.7800
52W Low: 11/7/2016 3.1500
Avg. price 1W:   6.2700
Avg. volume 1W:   904,376
Avg. price 1M:   5.6714
Avg. volume 1M:   1.67 mill.
Avg. price 6M:   12.2904
Avg. volume 6M:   932,679
Avg. price 1Y:   16.2302
Avg. volume 1Y:   703,162
Volatility 1M:   85.06%
Volatility 6M:   107.87%
Volatility 1Y:   81.66%
Volatility 3Y:   58.12%