MDC Partners Inc. - Class A Subor.../  CA5526971042  /

NASDAQ
4/21/2017  10:00:00 PM Chg. +0.0500 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
8.4000USD +0.60% 278,760
Turnover: 2.15 mill.
7.0500Bid Size: 100 12.5000Ask Size: 400 8.5000 8.3500

Master data

WKN: A0BLSN
Ticker: MDCA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 8.3500
High: 8.5000
Low: 8.3500
Previous Close: 8.3500
Volume (shares): 278,760
Turnover: 2.15 mill.
Price fixings: 1,433
Market phase: TR
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month
  -8.70%
3 Months  
+35.48%
YTD  
+28.24%
1 Year
  -63.25%
3 Years
  -64.79%
5 Years  
+28.57%
1W High / 1W Low: 9.0000 8.2500
1M High / 1M Low: 9.5000 8.2500
6M High / 6M Low: 9.7500 3.1500
High (YTD): 3/30/2017 9.5000
Low (YTD): 1/23/2017 6.2000
52W High: 4/27/2016 23.3000
52W Low: 11/7/2016 3.1500
Avg. price 1W:   8.4700
Avg. volume 1W:   317,285
Avg. price 1M:   8.9548
Avg. volume 1M:   401,923
Avg. price 6M:   7.3964
Avg. volume 6M:   918,667
Avg. price 1Y:   11.3544
Avg. volume 1Y:   759,124
Volatility 1M:   44.58%
Volatility 6M:   109.46%
Volatility 1Y:   87.66%
Volatility 3Y:   60.61%