MDC Partners Inc. - Class A Subor.../  CA5526971042  /

NASDAQ
1/17/2017  10:15:00 PM Chg. -0.2500 Volume Bid11:00:01 PM Ask1/17/2017 High Low
6.7500USD -3.57% 228,408
Turnover: 1.43 mill.
4.8500Bid Size: 100 8.0000Ask Size: 500 7.0000 6.6500

Master data

WKN: A0BLSN
Ticker: MDCA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 6.9500
High: 7.0000
Low: 6.6500
Previous Close: 7.0000
Volume (shares): 228,408
Turnover: 1.43 mill.
Price fixings: 1,175
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.46%
1 Month  
+3.05%
3 Months
  -36.92%
YTD  
+3.05%
1 Year
  -63.75%
3 Years
  -74.06%
5 Years
  -19.13%
1W High / 1W Low: 7.0000 6.8500
1M High / 1M Low: 7.0500 6.1500
6M High / 6M Low: 18.3100 3.1500
High (YTD): 1/4/2017 7.0500
Low (YTD): 1/3/2017 6.7000
52W High: 3/30/2016 23.7800
52W Low: 11/7/2016 3.1500
Avg. price 1W:   6.9125
Avg. volume 1W:   191,995
Avg. price 1M:   6.6306
Avg. volume 1M:   406,573
Avg. price 6M:   9.9345
Avg. volume 6M:   967,062
Avg. price 1Y:   14.7482
Avg. volume 1Y:   721,807
Volatility 1M:   30.07%
Volatility 6M:   108.52%
Volatility 1Y:   82.80%
Volatility 3Y:   58.52%