MDC Partners Inc. - Class A Subor.../  CA5526971042  /

NASDAQ
5/23/2017  10:00:00 PM Chg. -0.5500 Volume Bid11:33:15 PM Ask11:33:15 PM High Low
8.0000USD -6.43% 423,714
Turnover: 3.29 mill.
5.1500Bid Size: 0 9.3500Ask Size: 1,000 8.5500 7.9000

Master data

WKN: A0BLSN
Ticker: MDCA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 8.5500
High: 8.5500
Low: 7.9000
Previous Close: 8.5500
Volume (shares): 423,714
Turnover: 3.29 mill.
Price fixings: 2,133
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.43%
1 Month
  -4.76%
3 Months
  -9.09%
YTD  
+22.14%
1 Year
  -50.83%
3 Years
  -62.96%
5 Years  
+27.39%
1W High / 1W Low: 8.7000 8.5000
1M High / 1M Low: 8.9500 8.3500
6M High / 6M Low: 9.5000 5.9500
High (YTD): 3/30/2017 9.5000
Low (YTD): 1/23/2017 6.2000
52W High: 6/23/2016 19.2200
52W Low: 11/7/2016 3.1500
Avg. price 1W:   8.5700
Avg. volume 1W:   360,033
Avg. price 1M:   8.5988
Avg. volume 1M:   396,533
Avg. price 6M:   7.7616
Avg. volume 6M:   480,704
Avg. price 1Y:   10.5500
Avg. volume 1Y:   696,119
Volatility 1M:   36.69%
Volatility 6M:   57.60%
Volatility 1Y:   86.42%
Volatility 3Y:   60.25%