Medicinova Inc/ US58468P2065 /
| 2024-04-24 10:00:00 PM | Chg. +0.0250 | Volume | Bid12:54:51 AM | Ask12:54:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.3550USD | +1.88% | 8,032 Turnover: 9,238.4412 |
1.3300Bid Size: 100 | 1.5200Ask Size: 200 | 1.3900 | 1.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 1.3550 | 106 |
| 2024-04-24 | 9:59:41 PM | 1.3400 | 100 |
| 2024-04-24 | 9:58:19 PM | 1.3400 | 609 |
| 2024-04-24 | 9:58:01 PM | 1.3500 | 1,000 |
| 2024-04-24 | 9:56:42 PM | 1.3400 | 305 |
| 2024-04-24 | 9:45:08 PM | 1.3400 | 135 |
| 2024-04-24 | 9:44:56 PM | 1.3500 | 213 |
| 2024-04-24 | 9:44:56 PM | 1.3500 | 132 |
| 2024-04-24 | 8:21:11 PM | 1.3600 | 100 |
| 2024-04-24 | 7:36:02 PM | 1.3446 | 372 |
| 2024-04-24 | 6:57:47 PM | 1.3550 | 100 |
| 2024-04-24 | 6:01:56 PM | 1.3400 | 700 |
| 2024-04-24 | 5:27:49 PM | 1.3200 | 100 |
All quotes in USD
