Medifast Inc/ US58470H1014 /
| 2024-04-25 10:10:00 PM | Chg. -0.07 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.50USD | -0.21% | 323,644 Turnover: 7.26 mill. |
33.15Bid Size: 100 | 35.00Ask Size: 200 | 365 mill.USD | 14.78% | 3.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 33.50 | - |
| 2024-04-25 | 10:00:01 PM | 33.50 | 40,934 |
| 2024-04-25 | 9:59:59 PM | 33.46 | 500 |
| 2024-04-25 | 9:59:59 PM | 33.49 | 100 |
| 2024-04-25 | 9:59:58 PM | 33.46 | 265 |
| 2024-04-25 | 9:59:58 PM | 33.46 | 100 |
| 2024-04-25 | 9:59:58 PM | 33.46 | 100 |
| 2024-04-25 | 9:59:57 PM | 33.49 | 100 |
| 2024-04-25 | 9:59:57 PM | 33.49 | 100 |
| 2024-04-25 | 9:59:57 PM | 33.47 | 100 |
| 2024-04-25 | 9:59:57 PM | 33.49 | 100 |
| 2024-04-25 | 9:59:56 PM | 33.48 | 100 |
| 2024-04-25 | 9:59:55 PM | 33.47 | 100 |
All quotes in USD
