Medley Capital Corporation/  US58503F1066  /

NYSE
5/26/2017  10:02:01 PM Chg. +0.01 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
6.00USD +0.17% 587,037
Turnover: 3.42 mill.
5.96Bid Size: 10,000 7.50Ask Size: 500 6.12 5.98

Master data

WKN: -
Ticker: MCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 5.99
High: 6.12
Low: 5.98
Previous Close: 5.99
Volume (shares): 587,037
Turnover: 3.42 mill.
Price fixings: 1,584
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.91%
1 Month
  -22.28%
3 Months
  -20.84%
YTD
  -20.11%
1 Year
  -8.12%
3 Years
  -51.92%
5 Years
  -46.48%
1W High / 1W Low: 6.18 5.96
1M High / 1M Low: 7.76 5.96
6M High / 6M Low: 8.00 5.96
High (YTD): 2/10/2017 8.00
Low (YTD): 5/24/2017 5.96
52W High: 11/17/2016 8.06
52W Low: 5/24/2017 5.96
Avg. price 1W:   6.05
Avg. volume 1W:   770,709
Avg. price 1M:   6.64
Avg. volume 1M:   652,330
Avg. price 6M:   7.46
Avg. volume 6M:   403,805
Avg. price 1Y:   7.40
Avg. volume 1Y:   408,920
Volatility 1M:   59.73%
Volatility 6M:   29.98%
Volatility 1Y:   25.86%
Volatility 3Y:   25.76%