Medley Capital Corporation/  US58503F1066  /

NYSE
4/25/2017  10:02:01 PM Chg. +0.11 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
7.84USD +1.42% 276,452
Turnover: 2.06 mill.
7.63Bid Size: 300 8.03Ask Size: 500 7.88 7.76

Master data

WKN: -
Ticker: MCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 7.76
High: 7.88
Low: 7.76
Previous Close: 7.73
Volume (shares): 276,452
Turnover: 2.06 mill.
Price fixings: 1,021
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.03%
1 Month  
+3.57%
3 Months  
+2.89%
YTD  
+4.39%
1 Year  
+13.29%
3 Years
  -40.24%
5 Years
  -30.25%
1W High / 1W Low: 7.84 7.73
1M High / 1M Low: 7.84 7.55
6M High / 6M Low: 8.06 6.96
High (YTD): 2/10/2017 8.00
Low (YTD): 3/9/2017 7.40
52W High: 11/17/2016 8.06
52W Low: 6/14/2016 6.26
Avg. price 1W:   7.76
Avg. volume 1W:   182,247
Avg. price 1M:   7.70
Avg. volume 1M:   210,889
Avg. price 6M:   7.64
Avg. volume 6M:   361,563
Avg. price 1Y:   7.39
Avg. volume 1Y:   379,121
Volatility 1M:   11.80%
Volatility 6M:   19.54%
Volatility 1Y:   20.37%
Volatility 3Y:   24.00%