The Meet Group, Inc./  US58513U1016  /

NASDAQ
5/25/2017  8:04:55 PM Chg. -0.0200 Volume Bid5/25/2017 Ask8:05:09 PM High Low
4.6800USD -0.43% 633,958
Turnover: 2.91 mill.
4.6800Bid Size: 3,300 4.6900Ask Size: 2,900 4.7300 4.6500

Master data

WKN: A2DP23
Ticker: MEET
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 4.7000
High: 4.7300
Low: 4.6500
Previous Close: 4.7000
Volume (shares): 633,958
Turnover: 2.91 mill.
Price fixings: 1,782
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.43%
1 Month
  -19.45%
3 Months
  -4.68%
YTD
  -5.07%
1 Year  
+34.10%
3 Years  
+136.36%
5 Years  
+47.17%
1W High / 1W Low: 4.7200 4.6600
1M High / 1M Low: 6.3100 4.6600
6M High / 6M Low: 6.3100 4.5800
High (YTD): 5/8/2017 6.3100
Low (YTD): 2/13/2017 4.6200
52W High: 8/10/2016 7.9800
52W Low: 5/27/2016 3.4500
Avg. price 1W:   4.6880
Avg. volume 1W:   1.3 mill.
Avg. price 1M:   5.3930
Avg. volume 1M:   2.18 mill.
Avg. price 6M:   5.2073
Avg. volume 6M:   1.81 mill.
Avg. price 1Y:   5.3608
Avg. volume 1Y:   2.2 mill.
Volatility 1M:   69.93%
Volatility 6M:   54.46%
Volatility 1Y:   60.50%
Volatility 3Y:   64.30%