The Meet Group, Inc./  US58513U1016  /

NASDAQ
8/18/2017  10:00:00 PM Chg. +0.0400 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
3.6000USD +1.12% 1.75 mill.
Turnover: 6.13 mill.
3.4700Bid Size: 1,500 3.6700Ask Size: 10,000 3.6100 3.4650

Master data

WKN: A2DP23
Ticker: MEET
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 3.5500
High: 3.6100
Low: 3.4650
Previous Close: 3.5600
Volume (shares): 1.75 mill.
Turnover: 6.13 mill.
Price fixings: 4,830
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.41%
1 Month
  -32.71%
3 Months
  -22.75%
YTD
  -26.98%
1 Year
  -30.10%
3 Years  
+46.94%
5 Years  
+48.76%
1W High / 1W Low: 3.6000 3.4300
1M High / 1M Low: 5.3500 3.4300
6M High / 6M Low: 6.3100 3.4300
High (YTD): 5/8/2017 6.3100
Low (YTD): 8/15/2017 3.4300
52W High: 5/8/2017 6.3100
52W Low: 8/15/2017 3.4300
Avg. price 1W:   3.5140
Avg. volume 1W:   1.48 mill.
Avg. price 1M:   4.4264
Avg. volume 1M:   1.52 mill.
Avg. price 6M:   5.0692
Avg. volume 6M:   1.73 mill.
Avg. price 1Y:   5.1537
Avg. volume 1Y:   1.81 mill.
Volatility 1M:   62.24%
Volatility 6M:   55.19%
Volatility 1Y:   49.42%
Volatility 3Y:   61.15%