The Meet Group, Inc./  US58513U1016  /

NASDAQ
4/21/2017  10:00:00 PM Chg. -0.0800 Volume Bid11:38:57 PM Ask2:00:01 AM High Low
5.6700USD -1.39% 1.23 mill.
Turnover: 6.85 mill.
5.6100Bid Size: 100 5.9900Ask Size: 100 5.7900 5.6400

Master data

WKN: A2DP23
Ticker: MEET
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 5.7500
High: 5.7900
Low: 5.6400
Previous Close: 5.7500
Volume (shares): 1.23 mill.
Turnover: 6.85 mill.
Price fixings: 3,259
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.43%
1 Month  
+8.21%
3 Months  
+14.31%
YTD  
+15.01%
1 Year  
+73.93%
3 Years  
+94.18%
5 Years  
+54.92%
1W High / 1W Low: 5.7500 5.5900
1M High / 1M Low: 5.9000 5.2400
6M High / 6M Low: 5.9000 4.5800
High (YTD): 3/30/2017 5.9000
Low (YTD): 2/13/2017 4.6200
52W High: 8/10/2016 7.9800
52W Low: 4/25/2016 3.1900
Avg. price 1W:   5.6740
Avg. volume 1W:   915,607
Avg. price 1M:   5.6195
Avg. volume 1M:   1.68 mill.
Avg. price 6M:   5.1231
Avg. volume 6M:   1.77 mill.
Avg. price 1Y:   5.1817
Avg. volume 1Y:   2.07 mill.
Volatility 1M:   32.69%
Volatility 6M:   48.39%
Volatility 1Y:   59.40%
Volatility 3Y:   65.49%