The Meet Group, Inc./  US58513U1016  /

NASDAQ
6/23/2017  5:24:25 PM Chg. +0.0250 Volume Bid6/23/2017 Ask5:25:52 PM High Low
4.7150USD +0.53% 150,288
Turnover: 679,260
4.7100Bid Size: 4,600 4.7200Ask Size: 10,400 4.7300 4.6650

Master data

WKN: A2DP23
Ticker: MEET
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 4.7100
High: 4.7300
Low: 4.6650
Previous Close: 4.6900
Volume (shares): 150,288
Turnover: 679,260
Price fixings: 745
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.18%
1 Month
  -0.11%
3 Months
  -10.02%
YTD
  -4.36%
1 Year
  -2.18%
3 Years  
+100.64%
5 Years  
+95.64%
1W High / 1W Low: 4.6800 4.5900
1M High / 1M Low: 4.8200 4.5500
6M High / 6M Low: 6.3100 4.5500
High (YTD): 5/8/2017 6.3100
Low (YTD): 6/15/2017 4.5500
52W High: 8/10/2016 7.9800
52W Low: 6/15/2017 4.5500
Avg. price 1W:   4.6350
Avg. volume 1W:   1.14 mill.
Avg. price 1M:   4.6895
Avg. volume 1M:   1.08 mill.
Avg. price 6M:   5.1457
Avg. volume 6M:   1.76 mill.
Avg. price 1Y:   5.4002
Avg. volume 1Y:   2.17 mill.
Volatility 1M:   29.43%
Volatility 6M:   51.13%
Volatility 1Y:   58.17%
Volatility 3Y:   62.63%