The Meet Group, Inc./  US58513U1016  /

NASDAQ
7/24/2017  10:00:00 PM Chg. +0.0200 Volume Bid11:29:50 PM Ask2:00:01 AM High Low
5.2700USD +0.38% 718,550
Turnover: 3.69 mill.
5.2200Bid Size: 100 5.4000Ask Size: 200 5.3350 5.2300

Master data

WKN: A2DP23
Ticker: MEET
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 5.2600
High: 5.3350
Low: 5.2300
Previous Close: 5.2500
Volume (shares): 718,550
Turnover: 3.69 mill.
Price fixings: 2,539
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.38%
1 Month  
+10.25%
3 Months
  -9.29%
YTD  
+6.90%
1 Year
  -19.17%
3 Years  
+146.26%
5 Years  
+171.65%
1W High / 1W Low: 5.3500 5.2500
1M High / 1M Low: 5.3600 4.8400
6M High / 6M Low: 6.3100 4.5500
High (YTD): 5/8/2017 6.3100
Low (YTD): 6/15/2017 4.5500
52W High: 8/10/2016 7.9800
52W Low: 6/15/2017 4.5500
Avg. price 1W:   5.3100
Avg. volume 1W:   654,268
Avg. price 1M:   5.1616
Avg. volume 1M:   877,074
Avg. price 6M:   5.1522
Avg. volume 6M:   1.67 mill.
Avg. price 1Y:   5.3412
Avg. volume 1Y:   2.04 mill.
Volatility 1M:   25.49%
Volatility 6M:   49.36%
Volatility 1Y:   55.60%
Volatility 3Y:   61.22%