The Meet Group, Inc./  US58513U1016  /

NASDAQ
9/22/2017  10:00:00 PM Chg. +0.1100 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
3.8000USD +2.98% 1.38 mill.
Turnover: 5.09 mill.
3.6700Bid Size: 200 3.8500Ask Size: 1,000 3.8300 3.6300

Master data

WKN: A2DP23
Ticker: MEET
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 3.6600
High: 3.8300
Low: 3.6300
Previous Close: 3.6900
Volume (shares): 1.38 mill.
Turnover: 5.09 mill.
Price fixings: 4,340
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.81%
1 Month  
+7.34%
3 Months
  -20.50%
YTD
  -22.92%
1 Year
  -34.60%
3 Years  
+88.12%
5 Years  
+25.83%
1W High / 1W Low: 3.9300 3.6900
1M High / 1M Low: 4.0100 3.5400
6M High / 6M Low: 6.3100 3.4300
High (YTD): 5/8/2017 6.3100
Low (YTD): 8/15/2017 3.4300
52W High: 5/8/2017 6.3100
52W Low: 8/15/2017 3.4300
Avg. price 1W:   3.7980
Avg. volume 1W:   1.08 mill.
Avg. price 1M:   3.7948
Avg. volume 1M:   901,550
Avg. price 6M:   4.8107
Avg. volume 6M:   1.39 mill.
Avg. price 1Y:   4.9721
Avg. volume 1Y:   1.61 mill.
Volatility 1M:   39.19%
Volatility 6M:   47.04%
Volatility 1Y:   48.52%
Volatility 3Y:   61.06%