MEI Pharma Inc/ US55279B3015 /
2024-03-28 9:00:00 PM | Chg. +0.0800 | Volume | Bid12:59:59 AM | Ask12:59:59 AM | High | Low |
---|---|---|---|---|---|---|
4.0000USD | +2.04% | 13,334 Turnover: 46,475.3030 |
4.0000Bid Size: 100 | 4.1900Ask Size: 1,000 | 4.1473 | 3.8113 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 4.0000 | 142 |
2024-03-28 | 8:54:39 PM | 4.1170 | 449 |
2024-03-28 | 8:53:28 PM | 4.0000 | 100 |
2024-03-28 | 8:53:21 PM | 4.0100 | 593 |
2024-03-28 | 8:53:04 PM | 4.0100 | 100 |
2024-03-28 | 8:39:42 PM | 4.0400 | 100 |
2024-03-28 | 8:32:00 PM | 4.0800 | 1,904 |
2024-03-28 | 8:20:24 PM | 4.1300 | 200 |
2024-03-28 | 8:20:03 PM | 4.1028 | 300 |
2024-03-28 | 8:20:03 PM | 4.1028 | 300 |
2024-03-28 | 8:20:03 PM | 4.1473 | 420 |
2024-03-28 | 7:29:23 PM | 4.0800 | 150 |
2024-03-28 | 7:14:53 PM | 3.9900 | 100 |
All quotes in USD