Melexis NV/ BE0165385973 /
| 2024-04-25 11:05:34 AM | Chg. -1.250 | Volume | Bid11:06:41 AM | Ask11:06:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.550EUR | -1.51% | 27,306 Turnover: 2.22 mill. |
81.500Bid Size: 3 | 81.700Ask Size: 71 | 3.31 bill.EUR | 4.52% | 15.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 11:05:34 AM | 81.550 | 77 |
| 2024-04-25 | 11:05:34 AM | 81.550 | 50 |
| 2024-04-25 | 11:05:03 AM | 81.500 | 55 |
| 2024-04-25 | 11:05:03 AM | 81.500 | 3 |
| 2024-04-25 | 11:02:10 AM | 81.650 | 97 |
| 2024-04-25 | 11:02:10 AM | 81.650 | 3 |
| 2024-04-25 | 11:02:10 AM | 81.700 | 3 |
| 2024-04-25 | 11:01:43 AM | 81.750 | 6 |
| 2024-04-25 | 11:00:26 AM | 81.550 | 20 |
| 2024-04-25 | 10:58:51 AM | 81.550 | 5 |
| 2024-04-25 | 10:58:51 AM | 81.550 | 50 |
| 2024-04-25 | 10:56:24 AM | 81.350 | 13 |
| 2024-04-25 | 10:55:05 AM | 81.350 | 30 |
All quotes in EUR
