Memorial Production Partners LP/  US5860481002  /

NASDAQ
5/4/2017  10:00:00 PM Chg. - Volume Bid2:00:01 AM Ask2:00:01 AM High Low
0.1250USD - 3.08 mill.
Turnover: 414,718
-Bid Size: - -Ask Size: - 0.1500 0.1208

Master data

WKN: A1JRJ5
Ticker: MEMP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 0.1275
High: 0.1500
Low: 0.1208
Previous Close: 0.1275
Volume (shares): 3.08 mill.
Turnover: 414,718
Price fixings: 1,899
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+13.64%
1 Month
  -13.79%
3 Months
  -26.90%
YTD  
+0.24%
1 Year
  -95.16%
3 Years
  -99.45%
5 Years
  -99.30%
1W High / 1W Low: 0.1275 0.1100
1M High / 1M Low: 0.1450 0.1100
6M High / 6M Low: 0.7000 0.1100
High (YTD): 1/18/2017 0.2699
Low (YTD): 4/28/2017 0.1100
52W High: 5/5/2016 2.5800
52W Low: 4/28/2017 0.1100
Avg. price 1W:   0.1209
Avg. volume 1W:   1.76 mill.
Avg. price 1M:   0.1275
Avg. volume 1M:   1.22 mill.
Avg. price 6M:   0.2350
Avg. volume 6M:   2.6 mill.
Avg. price 1Y:   1.0268
Avg. volume 1Y:   1.61 mill.
Volatility 1M:   60.97%
Volatility 6M:   221.56%
Volatility 1Y:   173.49%
Volatility 3Y:   121.48%