Memorial Production Partners LP/  US5860481002  /

NASDAQ
1/20/2017  10:00:00 PM Chg. -0.0151 Volume Bid12:01:39 AM Ask12:01:27 AM High Low
0.2200USD -6.42% 1.85 mill.
Turnover: 416,996
0.2200Bid Size: 600 0.2710Ask Size: 17,000 0.2455 0.2200

Master data

WKN: A1JRJ5
Ticker: MEMP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.2455
High: 0.2455
Low: 0.2200
Previous Close: 0.2351
Volume (shares): 1.85 mill.
Turnover: 416,996
Price fixings: 1,195
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.35%
1 Month
  -52.56%
3 Months
  -86.16%
YTD  
+76.42%
1 Year
  -88.17%
3 Years
  -98.99%
5 Years
  -98.74%
1W High / 1W Low: 0.2699 0.2300
1M High / 1M Low: 0.4637 0.1247
6M High / 6M Low: 2.0800 0.1247
High (YTD): 1/18/2017 0.2699
Low (YTD): 1/5/2017 0.1296
52W High: 3/7/2016 2.9600
52W Low: 12/30/2016 0.1247
Avg. price 1W:   0.2477
Avg. volume 1W:   9.09 mill.
Avg. price 1M:   0.2140
Avg. volume 1M:   6.93 mill.
Avg. price 6M:   1.1195
Avg. volume 6M:   1.95 mill.
Avg. price 1Y:   1.6494
Avg. volume 1Y:   1.33 mill.
Volatility 1M:   373.08%
Volatility 6M:   222.43%
Volatility 1Y:   172.90%
Volatility 3Y:   115.51%