Memorial Production Partners LP/  US5860481002  /

NASDAQ
12/2/2016  9:59:40 PM Chg. -0.2199 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
0.4801USD -31.41% 2.71 mill.
Turnover: 1.42 mill.
0.4500Bid Size: 2,000 0.6898Ask Size: 2,000 0.6521 0.4800

Master data

WKN: A1JRJ5
Ticker: MEMP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 0.6290
High: 0.6521
Low: 0.4800
Previous Close: 0.7000
Volume (shares): 2.71 mill.
Turnover: 1.42 mill.
Price fixings: 2,395
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+21.21%
1 Month
  -5.86%
3 Months
  -74.86%
YTD
  -81.81%
1 Year
  -83.50%
3 Years
  -97.57%
5 Years     -
1W High / 1W Low: 0.7000 0.3150
1M High / 1M Low: 0.7000 0.3150
6M High / 6M Low: 2.0900 0.3150
High (YTD): 3/7/2016 2.9600
Low (YTD): 11/29/2016 0.3150
52W High: 12/24/2015 3.0800
52W Low: 11/29/2016 0.3150
Avg. price 1W:   0.4726
Avg. volume 1W:   3.84 mill.
Avg. price 1M:   0.4331
Avg. volume 1M:   1.77 mill.
Avg. price 6M:   1.4994
Avg. volume 6M:   836,434
Avg. price 1Y:   1.8815
Avg. volume 1Y:   904,465
Volatility 1M:   306.25%
Volatility 6M:   158.29%
Volatility 1Y:   149.05%
Volatility 3Y:   95.48%