Memorial Production Partners LP/  US5860481002  /

NASDAQ
9/29/2016  10:00:00 PM Chg. +0.0300 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
1.6100USD +1.90% 616,623
Turnover: 989,016
1.1300Bid Size: 100 2.4300Ask Size: 100 1.6700 1.5500

Master data

WKN: A1JRJ5
Ticker: MEMP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 1.6100
High: 1.6700
Low: 1.5500
Previous Close: 1.5800
Volume (shares): 616,623
Turnover: 989,016
Price fixings: 1,212
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.63%
1 Month
  -15.71%
3 Months
  -15.26%
YTD
  -39.02%
1 Year
  -66.53%
3 Years
  -92.27%
5 Years     -
1W High / 1W Low: 1.6100 1.5700
1M High / 1M Low: 1.9100 1.5700
6M High / 6M Low: 2.9000 1.3600
High (YTD): 3/7/2016 2.9600
Low (YTD): 7/26/2016 1.3600
52W High: 10/8/2015 6.9000
52W Low: 7/26/2016 1.3600
Avg. price 1W:   1.5900
Avg. volume 1W:   471,450
Avg. price 1M:   1.7391
Avg. volume 1M:   351,705
Avg. price 6M:   1.9803
Avg. volume 6M:   550,424
Avg. price 1Y:   2.6344
Avg. volume 1Y:   786,452
Volatility 1M:   36.77%
Volatility 6M:   75.16%
Volatility 1Y:   114.48%
Volatility 3Y:   74.82%