Memorial Production Partners LP/  US5860481002  /

NASDAQ
3/28/2017  9:59:43 PM Chg. -0.0028 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
0.1230USD -2.23% 1.23 mill.
Turnover: 147,676
0.1130Bid Size: 15,000 0.1500Ask Size: 7,000 0.1270 0.1158

Master data

WKN: A1JRJ5
Ticker: MEMP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.1250
High: 0.1270
Low: 0.1158
Previous Close: 0.1258
Volume (shares): 1.23 mill.
Turnover: 147,676
Price fixings: 1,487
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -13.14%
1 Month
  -24.07%
3 Months
  -22.64%
YTD
  -1.36%
1 Year
  -93.91%
3 Years
  -99.45%
5 Years
  -99.32%
1W High / 1W Low: 0.1416 0.1230
1M High / 1M Low: 0.1630 0.1100
6M High / 6M Low: 1.7800 0.1100
High (YTD): 1/18/2017 0.2699
Low (YTD): 3/10/2017 0.1100
52W High: 4/29/2016 2.9000
52W Low: 3/10/2017 0.1100
Avg. price 1W:   0.1298
Avg. volume 1W:   1.86 mill.
Avg. price 1M:   0.1330
Avg. volume 1M:   2.3 mill.
Avg. price 6M:   0.5082
Avg. volume 6M:   2.59 mill.
Avg. price 1Y:   1.2624
Avg. volume 1Y:   1.55 mill.
Volatility 1M:   204.11%
Volatility 6M:   236.49%
Volatility 1Y:   174.16%
Volatility 3Y:   121.02%