Memorial Production Partners LP/  US5860481002  /

NASDAQ
2/22/2017  9:59:59 PM Chg. -0.0080 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
0.1620USD -4.71% 1.08 mill.
Turnover: 176,265
-Bid Size: - -Ask Size: - 0.1800 0.1600

Master data

WKN: A1JRJ5
Ticker: MEMP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.1800
High: 0.1800
Low: 0.1600
Previous Close: 0.1700
Volume (shares): 1.08 mill.
Turnover: 176,265
Price fixings: 931
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -10.15%
1 Month
  -24.65%
3 Months
  -59.50%
YTD  
+29.91%
1 Year
  -91.69%
3 Years
  -99.26%
5 Years
  -99.10%
1W High / 1W Low: 0.1803 0.1620
1M High / 1M Low: 0.2150 0.1421
6M High / 6M Low: 1.9100 0.1247
High (YTD): 1/18/2017 0.2699
Low (YTD): 1/5/2017 0.1296
52W High: 3/7/2016 2.9600
52W Low: 12/30/2016 0.1247
Avg. price 1W:   0.1718
Avg. volume 1W:   2.96 mill.
Avg. price 1M:   0.1704
Avg. volume 1M:   2.01 mill.
Avg. price 6M:   0.8266
Avg. volume 6M:   2.23 mill.
Avg. price 1Y:   1.4628
Avg. volume 1Y:   1.44 mill.
Volatility 1M:   103.42%
Volatility 6M:   221.05%
Volatility 1Y:   168.82%
Volatility 3Y:   116.75%