Memorial Production Partners LP/  US5860481002  /

NASDAQ
4/24/2017  10:00:00 PM Chg. -0.0019 Volume Bid2:00:07 PM Ask2:00:11 PM High Low
0.1280USD -1.46% 451,811
Turnover: 56,937
0.1200Bid Size: 10,000 0.1400Ask Size: 12,000 0.1310 0.1240

Master data

WKN: A1JRJ5
Ticker: MEMP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 0.1310
High: 0.1310
Low: 0.1240
Previous Close: 0.1299
Volume (shares): 451,811
Turnover: 56,937
Price fixings: 400
Market phase: TR
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month  
+4.07%
3 Months
  -28.85%
YTD  
+2.65%
1 Year
  -94.43%
3 Years
  -99.44%
5 Years
  -99.31%
1W High / 1W Low: 0.1300 0.1280
1M High / 1M Low: 0.1450 0.1200
6M High / 6M Low: 1.3700 0.1100
High (YTD): 1/18/2017 0.2699
Low (YTD): 3/10/2017 0.1100
52W High: 4/29/2016 2.9000
52W Low: 3/10/2017 0.1100
Avg. price 1W:   0.1289
Avg. volume 1W:   484,207
Avg. price 1M:   0.1290
Avg. volume 1M:   1.33 mill.
Avg. price 6M:   0.2865
Avg. volume 6M:   2.73 mill.
Avg. price 1Y:   1.1061
Avg. volume 1Y:   1.61 mill.
Volatility 1M:   57.12%
Volatility 6M:   234.74%
Volatility 1Y:   173.78%
Volatility 3Y:   121.34%