Mercantile Investment Trust (The).../ GB00BF4JDH58 /
2024-03-28 5:35:14 PM | Chg. +3.5000 | Volume | Bid5:50:59 PM | Ask5:52:01 PM | High | Low |
---|---|---|---|---|---|---|
229.0000GBX | +1.55% | 1.03 mill. Turnover(GBP): 2.35 mill. |
-Bid Size: - | -Ask Size: - | 229.0000 | 224.5000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:14 PM | 229.0000 | 79,375 |
2024-03-28 | 5:23:52 PM | 228.4489 | 4,500 |
2024-03-28 | 5:23:14 PM | 228.0000 | 15,000 |
2024-03-28 | 5:22:25 PM | 229.0000 | 38 |
2024-03-28 | 5:18:35 PM | 228.1000 | 4,000 |
2024-03-28 | 5:18:10 PM | 228.4500 | 1,000 |
2024-03-28 | 5:17:26 PM | 228.1000 | 2,750 |
2024-03-28 | 5:17:19 PM | 228.0000 | 15,651 |
2024-03-28 | 5:17:19 PM | 228.0000 | 3,200 |
2024-03-28 | 5:17:19 PM | 228.0000 | 491 |
2024-03-28 | 5:17:19 PM | 228.0000 | 1,877 |
2024-03-28 | 5:16:57 PM | 228.5000 | 1,610 |
2024-03-28 | 5:16:35 PM | 228.0010 | 23,000 |
All quotes in GBX