MERCK CO. DL-,01/ US58933Y1055 /
| 2024-04-19 8:21:03 PM | Chg. +0.60 | Volume | Bid8:56:20 PM | Ask8:56:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.00EUR | +0.51% | 0 Turnover: 0.00 |
117.60Bid Size: 1,050 | 118.60Ask Size: 1,050 | 299.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:21:03 PM | 118.00 | 0 |
| 2024-04-19 | 7:35:08 PM | 118.00 | 0 |
| 2024-04-19 | 7:05:08 PM | 117.80 | 0 |
| 2024-04-19 | 6:24:08 PM | 117.80 | 0 |
| 2024-04-19 | 5:40:12 PM | 117.40 | 0 |
| 2024-04-19 | 5:18:14 PM | 117.20 | 0 |
| 2024-04-19 | 4:16:08 PM | 117.20 | 0 |
| 2024-04-19 | 4:03:07 PM | 117.60 | 0 |
| 2024-04-19 | 3:36:28 PM | 117.20 | 0 |
| 2024-04-19 | 2:05:09 PM | 117.60 | 0 |
| 2024-04-19 | 1:14:10 PM | 117.40 | 0 |
| 2024-04-19 | 12:12:23 PM | 117.00 | 0 |
| 2024-04-19 | 11:02:19 AM | 117.60 | 0 |
All quotes in EUR
