MERCK KGAA/ DE0006599905 /
| 2024-04-19 5:32:34 PM | Chg. -0.60 | Volume | Bid5:32:34 PM | Ask5:32:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.90EUR | -0.41% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 18.84 bill.EUR | 1.51% | 22.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:32:34 PM | 145.90 | 0 |
| 2024-04-19 | 9:05:16 AM | 146.80 | 0 |
| 2024-04-18 | 5:32:11 PM | 146.50 | 0 |
| 2024-04-18 | 9:05:21 AM | 144.40 | 0 |
| 2024-04-17 | 5:32:06 PM | 147.05 | 0 |
| 2024-04-17 | 9:05:05 AM | 150.70 | 0 |
| 2024-04-16 | 5:32:14 PM | 151.05 | 0 |
| 2024-04-16 | 9:05:25 AM | 151.40 | 0 |
| 2024-04-15 | 5:32:15 PM | 151.90 | 0 |
| 2024-04-15 | 9:05:32 AM | 153.25 | 0 |
All quotes in EUR
