MERLIN ENTERTAINMENTS PLC ORD 1P/  GB00BDZT6P94  /

London Domestic
4/28/2017  6:04:38 PM Chg. 0.00 Volume Bid7:15:00 PM Ask7:15:00 PM Market Capitalization Dividend Y. P/E Ratio
505.50GBX 0.00% 3.92 mill.
Turnover(GBP): 19.83 mill.
469.00Bid Size: 5,000 509.00Ask Size: 1,000 5.14 bill.GBP - -

Master data

WKN: A1W713
Ticker: MERL
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/1/2017
Indices: STOXX Europe 600, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector, JFD UK 100

Quote data

Open: 506.00
High: 508.00
Low: 503.50
Previous Close: 505.50
Volume (shares): 3.92 mill.
Turnover: 19.83 mill.
Price fixings: 2,403
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+6.40%
1 Month  
+6.40%
3 Months  
+4.57%
YTD  
+12.68%
1 Year  
+17.15%
3 Years  
+40.42%
5 Years     -
1W High / 1W Low: 505.50 481.10
1M High / 1M Low: 505.50 471.80
6M High / 6M Low: 505.50 425.90
High (YTD): 4/28/2017 505.50
Low (YTD): 1/6/2017 453.93
52W High: 4/28/2017 505.50
52W Low: 6/16/2016 405.00
Avg. price 1W:   495.48
Avg. volume 1W:   3.15 mill.
Avg. price 1M:   482.10
Avg. volume 1M:   2.28 mill.
Avg. price 6M:   467.11
Avg. volume 6M:   1.86 mill.
Avg. price 1Y:   460.31
Avg. volume 1Y:   1.83 mill.
Volatility 1M:   15.18%
Volatility 6M:   15.95%
Volatility 1Y:   19.16%
Volatility 3Y:   20.71%
Dividend per Share: 0.07 GBP
Earnings per Share: 0.17 GBP
Return on Equity: 14.85%
Dividend Yield:   1.28%
P/E Ratio:   30.20
Market Capitalization:   5.14 bill. GBP
Free Float Market Cap.:   3.61 bill. GBP